16.44
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 14.69 | 14.70 | 14.60 | 14.63 | 100.0K |
| 09:35 | 14.63 | 14.66 | 14.61 | 14.62 | 19.6K |
| 09:40 | 14.61 | 14.65 | 14.56 | 14.64 | 31.5K |
| 09:45 | 14.61 | 14.65 | 14.56 | 14.57 | 29.6K |
| 09:50 | 14.57 | 14.59 | 14.56 | 14.59 | 14.9K |
| 09:55 | 14.60 | 14.66 | 14.59 | 14.64 | 14.1K |
| 10:00 | 14.67 | 14.67 | 14.62 | 14.63 | 9.8K |
| 10:05 | 14.63 | 14.63 | 14.59 | 14.59 | 9.3K |
| 10:10 | 14.59 | 14.63 | 14.59 | 14.63 | 8.7K |
| 10:15 | 14.63 | 14.68 | 14.61 | 14.67 | 19.9K |
| 10:20 | 14.66 | 14.68 | 14.65 | 14.65 | 7.8K |
| 10:25 | 14.65 | 14.68 | 14.62 | 14.68 | 6.8K |
| 10:30 | 14.68 | 14.68 | 14.65 | 14.68 | 16.3K |
| 10:35 | 14.68 | 14.68 | 14.68 | 14.68 | 6.4K |
| 10:40 | 14.68 | 14.73 | 14.68 | 14.70 | 16.2K |
| 10:45 | 14.71 | 14.72 | 14.68 | 14.72 | 12.5K |
| 10:50 | 14.72 | 14.78 | 14.72 | 14.75 | 61.8K |
| 10:55 | 14.78 | 14.82 | 14.78 | 14.80 | 66.7K |
| 11:00 | 14.80 | 14.81 | 14.75 | 14.81 | 45.7K |
| 11:05 | 14.80 | 14.80 | 14.79 | 14.80 | 14.1K |
| 11:10 | 14.80 | 14.80 | 14.79 | 14.80 | 12.7K |
| 11:15 | 14.79 | 14.80 | 14.78 | 14.80 | 14.3K |
| 11:20 | 14.78 | 14.78 | 14.77 | 14.78 | 15.4K |
| 11:25 | 14.78 | 14.80 | 14.75 | 14.75 | 5.9K |
| 13:00 | 14.75 | 14.77 | 14.75 | 14.77 | 11.7K |
| 13:05 | 14.77 | 14.81 | 14.76 | 14.79 | 21.2K |
| 13:10 | 14.80 | 14.83 | 14.80 | 14.82 | 33.9K |
| 13:15 | 14.82 | 14.82 | 14.78 | 14.79 | 7.7K |
| 13:20 | 14.79 | 14.79 | 14.77 | 14.77 | 4.1K |
| 13:25 | 14.77 | 14.79 | 14.76 | 14.78 | 8.9K |
| 13:30 | 14.78 | 14.81 | 14.78 | 14.79 | 24.1K |
| 13:35 | 14.80 | 14.82 | 14.80 | 14.81 | 6.6K |
| 13:40 | 14.81 | 14.81 | 14.80 | 14.81 | 7.7K |
| 13:45 | 14.80 | 14.81 | 14.79 | 14.79 | 15.6K |
| 13:50 | 14.79 | 14.80 | 14.79 | 14.80 | 4.1K |
| 13:55 | 14.80 | 14.81 | 14.78 | 14.79 | 18.2K |
| 14:00 | 14.79 | 14.80 | 14.73 | 14.75 | 14.5K |
| 14:05 | 14.77 | 14.79 | 14.77 | 14.79 | 8.3K |
| 14:10 | 14.79 | 14.80 | 14.79 | 14.79 | 8.6K |
| 14:15 | 14.78 | 14.79 | 14.75 | 14.79 | 27.1K |
| 14:20 | 14.76 | 14.78 | 14.74 | 14.78 | 10.1K |
| 14:25 | 14.78 | 14.78 | 14.74 | 14.76 | 32.5K |
| 14:30 | 14.78 | 14.78 | 14.76 | 14.77 | 4.0K |
| 14:35 | 14.78 | 14.78 | 14.76 | 14.76 | 9.7K |
| 14:40 | 14.77 | 14.77 | 14.76 | 14.76 | 27.2K |
| 14:45 | 14.77 | 14.78 | 14.76 | 14.77 | 17.0K |
| 14:50 | 14.78 | 14.78 | 14.75 | 14.77 | 23.6K |
| 14:55 | 14.77 | 14.78 | 14.76 | 14.77 | 7.9K |
| 15:40 | 14.78 | 14.78 | 14.78 | 14.78 | 0.0K |