16.44
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 14.45 | 14.59 | 14.44 | 14.54 | 117.4K |
| 09:35 | 14.54 | 14.56 | 14.51 | 14.56 | 49.4K |
| 09:40 | 14.55 | 14.55 | 14.46 | 14.46 | 26.0K |
| 09:45 | 14.45 | 14.45 | 14.36 | 14.36 | 28.8K |
| 09:50 | 14.36 | 14.41 | 14.35 | 14.38 | 25.4K |
| 09:55 | 14.39 | 14.41 | 14.37 | 14.37 | 23.3K |
| 10:00 | 14.38 | 14.46 | 14.37 | 14.40 | 12.9K |
| 10:05 | 14.40 | 14.46 | 14.40 | 14.42 | 17.7K |
| 10:10 | 14.41 | 14.48 | 14.41 | 14.47 | 48.3K |
| 10:15 | 14.47 | 14.55 | 14.45 | 14.55 | 47.9K |
| 10:20 | 14.54 | 14.54 | 14.50 | 14.51 | 45.0K |
| 10:25 | 14.51 | 14.64 | 14.51 | 14.64 | 60.3K |
| 10:30 | 14.64 | 14.65 | 14.62 | 14.62 | 31.8K |
| 10:35 | 14.62 | 14.65 | 14.60 | 14.60 | 25.6K |
| 10:40 | 14.60 | 14.61 | 14.60 | 14.60 | 4.0K |
| 10:45 | 14.59 | 14.62 | 14.59 | 14.62 | 4.9K |
| 10:50 | 14.65 | 14.65 | 14.62 | 14.64 | 16.9K |
| 10:55 | 14.63 | 14.63 | 14.62 | 14.62 | 4.6K |
| 11:00 | 14.61 | 14.63 | 14.59 | 14.61 | 21.4K |
| 11:05 | 14.62 | 14.62 | 14.59 | 14.60 | 24.4K |
| 11:10 | 14.61 | 14.61 | 14.59 | 14.60 | 8.9K |
| 11:15 | 14.59 | 14.60 | 14.59 | 14.59 | 2.7K |
| 11:20 | 14.60 | 14.60 | 14.56 | 14.56 | 3.7K |
| 11:25 | 14.57 | 14.61 | 14.56 | 14.60 | 23.1K |
| 13:00 | 14.61 | 14.61 | 14.55 | 14.55 | 7.6K |
| 13:05 | 14.59 | 14.59 | 14.53 | 14.53 | 5.5K |
| 13:10 | 14.53 | 14.53 | 14.53 | 14.53 | 5.1K |
| 13:15 | 14.52 | 14.54 | 14.52 | 14.54 | 13.7K |
| 13:20 | 14.54 | 14.55 | 14.53 | 14.55 | 17.2K |
| 13:25 | 14.55 | 14.59 | 14.55 | 14.59 | 16.7K |
| 13:30 | 14.57 | 14.60 | 14.56 | 14.60 | 12.4K |
| 13:35 | 14.60 | 14.61 | 14.58 | 14.59 | 10.7K |
| 13:40 | 14.57 | 14.58 | 14.56 | 14.56 | 3.0K |
| 13:45 | 14.56 | 14.58 | 14.55 | 14.58 | 6.1K |
| 13:50 | 14.56 | 14.57 | 14.53 | 14.57 | 5.5K |
| 13:55 | 14.57 | 14.57 | 14.56 | 14.56 | 2.3K |
| 14:00 | 14.55 | 14.56 | 14.52 | 14.52 | 26.9K |
| 14:05 | 14.51 | 14.58 | 14.49 | 14.54 | 51.6K |
| 14:10 | 14.51 | 14.55 | 14.51 | 14.54 | 1.8K |
| 14:15 | 14.54 | 14.57 | 14.53 | 14.55 | 7.5K |
| 14:20 | 14.55 | 14.57 | 14.53 | 14.57 | 11.1K |
| 14:25 | 14.56 | 14.57 | 14.55 | 14.55 | 5.1K |
| 14:30 | 14.55 | 14.58 | 14.55 | 14.57 | 13.6K |
| 14:35 | 14.55 | 14.57 | 14.55 | 14.55 | 3.8K |
| 14:40 | 14.55 | 14.58 | 14.54 | 14.57 | 25.8K |
| 14:45 | 14.53 | 14.58 | 14.53 | 14.56 | 12.6K |
| 14:50 | 14.56 | 14.56 | 14.55 | 14.56 | 30.6K |
| 14:55 | 14.56 | 14.57 | 14.54 | 14.57 | 16.8K |
| 15:40 | 14.57 | 14.57 | 14.57 | 14.57 | 0.0K |