16.44
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 14.76 | 14.80 | 14.68 | 14.68 | 108.9K |
| 09:35 | 14.68 | 14.70 | 14.61 | 14.68 | 49.8K |
| 09:40 | 14.68 | 14.75 | 14.68 | 14.74 | 34.2K |
| 09:45 | 14.74 | 14.74 | 14.65 | 14.68 | 44.9K |
| 09:50 | 14.67 | 14.70 | 14.66 | 14.70 | 13.8K |
| 09:55 | 14.70 | 14.74 | 14.70 | 14.71 | 19.4K |
| 10:00 | 14.73 | 14.74 | 14.68 | 14.73 | 32.5K |
| 10:05 | 14.74 | 14.74 | 14.62 | 14.66 | 50.2K |
| 10:10 | 14.65 | 14.66 | 14.62 | 14.65 | 6.4K |
| 10:15 | 14.65 | 14.65 | 14.60 | 14.60 | 10.3K |
| 10:20 | 14.61 | 14.69 | 14.61 | 14.64 | 13.1K |
| 10:25 | 14.64 | 14.64 | 14.60 | 14.60 | 21.9K |
| 10:30 | 14.60 | 14.62 | 14.57 | 14.57 | 35.6K |
| 10:35 | 14.58 | 14.58 | 14.55 | 14.57 | 31.7K |
| 10:40 | 14.56 | 14.60 | 14.54 | 14.60 | 39.2K |
| 10:45 | 14.60 | 14.63 | 14.57 | 14.57 | 7.8K |
| 10:50 | 14.57 | 14.58 | 14.56 | 14.58 | 17.9K |
| 10:55 | 14.60 | 14.65 | 14.60 | 14.65 | 10.3K |
| 11:00 | 14.65 | 14.67 | 14.61 | 14.61 | 11.9K |
| 11:05 | 14.62 | 14.63 | 14.60 | 14.60 | 12.8K |
| 11:10 | 14.59 | 14.61 | 14.58 | 14.59 | 9.6K |
| 11:15 | 14.60 | 14.62 | 14.59 | 14.59 | 9.7K |
| 11:20 | 14.59 | 14.60 | 14.57 | 14.58 | 7.0K |
| 11:25 | 14.58 | 14.61 | 14.58 | 14.60 | 8.0K |
| 13:00 | 14.66 | 14.66 | 14.59 | 14.60 | 12.9K |
| 13:05 | 14.60 | 14.63 | 14.59 | 14.63 | 15.0K |
| 13:10 | 14.64 | 14.65 | 14.64 | 14.65 | 6.3K |
| 13:15 | 14.66 | 14.67 | 14.64 | 14.66 | 16.8K |
| 13:20 | 14.66 | 14.66 | 14.65 | 14.65 | 4.2K |
| 13:25 | 14.66 | 14.66 | 14.62 | 14.62 | 7.7K |
| 13:30 | 14.63 | 14.63 | 14.61 | 14.61 | 3.8K |
| 13:35 | 14.63 | 14.63 | 14.61 | 14.63 | 12.1K |
| 13:40 | 14.63 | 14.65 | 14.63 | 14.64 | 11.8K |
| 13:45 | 14.65 | 14.65 | 14.63 | 14.63 | 5.0K |
| 13:50 | 14.62 | 14.65 | 14.62 | 14.62 | 6.3K |
| 13:55 | 14.62 | 14.62 | 14.61 | 14.61 | 12.1K |
| 14:00 | 14.61 | 14.63 | 14.61 | 14.63 | 17.0K |
| 14:05 | 14.64 | 14.64 | 14.62 | 14.62 | 5.2K |
| 14:10 | 14.62 | 14.62 | 14.61 | 14.61 | 13.2K |
| 14:15 | 14.62 | 14.63 | 14.61 | 14.61 | 5.9K |
| 14:20 | 14.62 | 14.62 | 14.60 | 14.60 | 26.2K |
| 14:25 | 14.60 | 14.61 | 14.58 | 14.58 | 15.7K |
| 14:30 | 14.58 | 14.60 | 14.57 | 14.59 | 12.5K |
| 14:35 | 14.60 | 14.60 | 14.57 | 14.58 | 8.9K |
| 14:40 | 14.57 | 14.58 | 14.56 | 14.57 | 8.9K |
| 14:45 | 14.57 | 14.59 | 14.55 | 14.56 | 21.5K |
| 14:50 | 14.56 | 14.58 | 14.53 | 14.54 | 33.9K |
| 14:55 | 14.57 | 14.58 | 14.55 | 14.57 | 11.8K |
| 15:40 | 14.58 | 14.58 | 14.58 | 14.58 | 0.0K |