16.44
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 14.71 | 14.79 | 14.65 | 14.70 | 122.1K |
| 09:35 | 14.70 | 14.77 | 14.70 | 14.74 | 31.6K |
| 09:40 | 14.72 | 14.74 | 14.63 | 14.63 | 27.6K |
| 09:45 | 14.63 | 14.64 | 14.59 | 14.61 | 44.2K |
| 09:50 | 14.65 | 14.65 | 14.62 | 14.63 | 22.4K |
| 09:55 | 14.63 | 14.66 | 14.61 | 14.66 | 30.9K |
| 10:00 | 14.68 | 14.71 | 14.66 | 14.70 | 31.6K |
| 10:05 | 14.67 | 14.70 | 14.63 | 14.70 | 17.5K |
| 10:10 | 14.69 | 14.72 | 14.68 | 14.70 | 50.8K |
| 10:15 | 14.71 | 14.72 | 14.69 | 14.69 | 23.8K |
| 10:20 | 14.70 | 14.71 | 14.66 | 14.71 | 30.6K |
| 10:25 | 14.70 | 14.70 | 14.69 | 14.69 | 3.9K |
| 10:30 | 14.68 | 14.69 | 14.65 | 14.67 | 10.9K |
| 10:35 | 14.66 | 14.70 | 14.64 | 14.69 | 26.2K |
| 10:40 | 14.70 | 14.71 | 14.68 | 14.69 | 29.3K |
| 10:45 | 14.69 | 14.71 | 14.68 | 14.69 | 38.2K |
| 10:50 | 14.68 | 14.73 | 14.68 | 14.70 | 33.0K |
| 10:55 | 14.70 | 14.71 | 14.66 | 14.66 | 28.7K |
| 11:00 | 14.67 | 14.69 | 14.65 | 14.69 | 28.7K |
| 11:05 | 14.69 | 14.69 | 14.67 | 14.68 | 9.0K |
| 11:10 | 14.69 | 14.72 | 14.69 | 14.71 | 44.1K |
| 11:15 | 14.71 | 14.72 | 14.69 | 14.69 | 28.5K |
| 11:20 | 14.69 | 14.71 | 14.66 | 14.66 | 22.1K |
| 11:25 | 14.67 | 14.67 | 14.63 | 14.63 | 15.4K |
| 13:00 | 14.62 | 14.62 | 14.56 | 14.57 | 17.6K |
| 13:05 | 14.58 | 14.58 | 14.55 | 14.57 | 12.4K |
| 13:10 | 14.57 | 14.58 | 14.57 | 14.58 | 3.7K |
| 13:15 | 14.58 | 14.60 | 14.58 | 14.60 | 14.6K |
| 13:20 | 14.61 | 14.64 | 14.60 | 14.64 | 2.8K |
| 13:25 | 14.64 | 14.67 | 14.62 | 14.63 | 25.8K |
| 13:30 | 14.65 | 14.67 | 14.65 | 14.67 | 6.8K |
| 13:35 | 14.67 | 14.68 | 14.65 | 14.65 | 5.2K |
| 13:40 | 14.66 | 14.68 | 14.64 | 14.68 | 8.8K |
| 13:45 | 14.67 | 14.69 | 14.65 | 14.67 | 13.9K |
| 13:50 | 14.67 | 14.68 | 14.67 | 14.67 | 6.7K |
| 13:55 | 14.66 | 14.69 | 14.64 | 14.66 | 13.4K |
| 14:00 | 14.65 | 14.68 | 14.65 | 14.68 | 6.2K |
| 14:05 | 14.69 | 14.70 | 14.68 | 14.69 | 23.9K |
| 14:10 | 14.68 | 14.69 | 14.66 | 14.69 | 11.8K |
| 14:15 | 14.68 | 14.68 | 14.66 | 14.66 | 6.7K |
| 14:20 | 14.66 | 14.67 | 14.66 | 14.67 | 15.8K |
| 14:25 | 14.67 | 14.69 | 14.67 | 14.69 | 7.8K |
| 14:30 | 14.69 | 14.69 | 14.67 | 14.67 | 23.5K |
| 14:35 | 14.68 | 14.69 | 14.67 | 14.68 | 15.4K |
| 14:40 | 14.68 | 14.69 | 14.66 | 14.66 | 21.3K |
| 14:45 | 14.68 | 14.68 | 14.66 | 14.68 | 26.4K |
| 14:50 | 14.66 | 14.68 | 14.65 | 14.66 | 52.5K |
| 14:55 | 14.67 | 14.68 | 14.67 | 14.68 | 33.9K |
| 15:40 | 14.68 | 14.68 | 14.68 | 14.68 | 0.0K |