16.44
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 14.71 | 14.83 | 14.66 | 14.68 | 176.6K |
| 09:35 | 14.66 | 14.67 | 14.61 | 14.62 | 65.7K |
| 09:40 | 14.61 | 14.68 | 14.60 | 14.65 | 71.6K |
| 09:45 | 14.65 | 14.65 | 14.58 | 14.61 | 42.6K |
| 09:50 | 14.61 | 14.61 | 14.59 | 14.59 | 28.0K |
| 09:55 | 14.61 | 14.75 | 14.61 | 14.75 | 48.4K |
| 10:00 | 14.77 | 14.77 | 14.69 | 14.72 | 71.1K |
| 10:05 | 14.72 | 14.73 | 14.67 | 14.69 | 23.4K |
| 10:10 | 14.67 | 14.68 | 14.64 | 14.67 | 21.9K |
| 10:15 | 14.66 | 14.71 | 14.66 | 14.68 | 13.9K |
| 10:20 | 14.69 | 14.72 | 14.69 | 14.71 | 5.0K |
| 10:25 | 14.69 | 14.70 | 14.64 | 14.70 | 34.0K |
| 10:30 | 14.68 | 14.68 | 14.60 | 14.60 | 37.1K |
| 10:35 | 14.60 | 14.63 | 14.57 | 14.62 | 51.7K |
| 10:40 | 14.61 | 14.64 | 14.59 | 14.61 | 17.9K |
| 10:45 | 14.61 | 14.63 | 14.58 | 14.63 | 29.0K |
| 10:50 | 14.63 | 14.63 | 14.59 | 14.62 | 16.1K |
| 10:55 | 14.61 | 14.61 | 14.60 | 14.61 | 5.3K |
| 11:00 | 14.60 | 14.62 | 14.58 | 14.61 | 20.9K |
| 11:05 | 14.60 | 14.62 | 14.60 | 14.61 | 34.5K |
| 11:10 | 14.61 | 14.68 | 14.58 | 14.64 | 33.3K |
| 11:15 | 14.62 | 14.66 | 14.61 | 14.61 | 22.5K |
| 11:20 | 14.61 | 14.64 | 14.60 | 14.64 | 13.2K |
| 11:25 | 14.65 | 14.66 | 14.64 | 14.66 | 14.9K |
| 13:00 | 14.64 | 14.68 | 14.59 | 14.67 | 39.7K |
| 13:05 | 14.65 | 14.68 | 14.65 | 14.68 | 6.4K |
| 13:10 | 14.64 | 14.65 | 14.63 | 14.63 | 6.2K |
| 13:15 | 14.64 | 14.64 | 14.57 | 14.60 | 9.8K |
| 13:20 | 14.61 | 14.66 | 14.59 | 14.61 | 26.5K |
| 13:25 | 14.61 | 14.63 | 14.59 | 14.59 | 3.0K |
| 13:30 | 14.60 | 14.65 | 14.60 | 14.63 | 10.2K |
| 13:35 | 14.63 | 14.65 | 14.63 | 14.64 | 11.8K |
| 13:40 | 14.63 | 14.70 | 14.63 | 14.66 | 17.5K |
| 13:45 | 14.68 | 14.68 | 14.65 | 14.65 | 6.7K |
| 13:50 | 14.65 | 14.68 | 14.64 | 14.68 | 14.6K |
| 13:55 | 14.68 | 14.70 | 14.66 | 14.66 | 21.3K |
| 14:00 | 14.70 | 14.70 | 14.66 | 14.66 | 7.5K |
| 14:05 | 14.66 | 14.66 | 14.61 | 14.61 | 13.4K |
| 14:10 | 14.61 | 14.62 | 14.60 | 14.60 | 11.2K |
| 14:15 | 14.59 | 14.62 | 14.59 | 14.60 | 4.9K |
| 14:20 | 14.60 | 14.61 | 14.58 | 14.58 | 17.1K |
| 14:25 | 14.59 | 14.59 | 14.56 | 14.57 | 22.0K |
| 14:30 | 14.59 | 14.59 | 14.58 | 14.59 | 15.7K |
| 14:35 | 14.59 | 14.59 | 14.56 | 14.59 | 28.6K |
| 14:40 | 14.61 | 14.61 | 14.56 | 14.56 | 36.9K |
| 14:45 | 14.57 | 14.58 | 14.56 | 14.57 | 27.7K |
| 14:50 | 14.57 | 14.58 | 14.53 | 14.55 | 64.9K |
| 14:55 | 14.56 | 14.57 | 14.55 | 14.57 | 10.1K |
| 15:40 | 14.58 | 14.58 | 14.58 | 14.58 | 7.0K |