16.44
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 13.03 | 13.28 | 13.03 | 13.12 | 18.7K |
| 09:35 | 13.13 | 13.13 | 13.02 | 13.09 | 43.6K |
| 09:40 | 13.09 | 13.13 | 13.09 | 13.10 | 18.1K |
| 09:45 | 13.10 | 13.10 | 13.02 | 13.02 | 37.2K |
| 09:50 | 13.01 | 13.01 | 12.93 | 12.99 | 55.6K |
| 09:55 | 12.97 | 12.99 | 12.94 | 12.94 | 20.0K |
| 10:00 | 12.94 | 12.98 | 12.91 | 12.98 | 23.1K |
| 10:05 | 12.95 | 12.99 | 12.95 | 12.95 | 47.4K |
| 10:10 | 12.95 | 12.95 | 12.93 | 12.94 | 19.5K |
| 10:15 | 12.93 | 12.94 | 12.91 | 12.94 | 13.5K |
| 10:20 | 12.93 | 12.94 | 12.93 | 12.94 | 2.0K |
| 10:25 | 12.94 | 12.95 | 12.94 | 12.95 | 4.1K |
| 10:30 | 12.93 | 12.95 | 12.93 | 12.94 | 10.1K |
| 10:35 | 12.93 | 12.95 | 12.93 | 12.94 | 2.6K |
| 10:40 | 12.95 | 13.02 | 12.95 | 12.99 | 11.3K |
| 10:45 | 12.99 | 13.00 | 12.98 | 13.00 | 4.5K |
| 10:50 | 12.99 | 12.99 | 12.95 | 12.95 | 6.7K |
| 10:55 | 12.93 | 12.94 | 12.92 | 12.93 | 4.8K |
| 11:00 | 12.93 | 12.93 | 12.91 | 12.92 | 15.2K |
| 11:05 | 12.91 | 12.92 | 12.88 | 12.89 | 18.5K |
| 11:10 | 12.90 | 12.95 | 12.90 | 12.95 | 6.6K |
| 11:15 | 12.96 | 12.97 | 12.95 | 12.95 | 12.6K |
| 11:20 | 12.96 | 12.99 | 12.92 | 12.93 | 10.1K |
| 11:25 | 12.92 | 12.94 | 12.92 | 12.93 | 3.9K |
| 13:00 | 12.92 | 12.98 | 12.90 | 12.98 | 35.4K |
| 13:05 | 12.95 | 13.01 | 12.95 | 13.01 | 7.7K |
| 13:10 | 13.00 | 13.00 | 12.99 | 12.99 | 5.1K |
| 13:15 | 12.96 | 13.01 | 12.94 | 13.01 | 10.3K |
| 13:20 | 13.01 | 13.03 | 13.00 | 13.03 | 7.5K |
| 13:25 | 13.03 | 13.05 | 13.03 | 13.05 | 13.8K |
| 13:30 | 13.05 | 13.07 | 13.04 | 13.05 | 13.2K |
| 13:35 | 13.07 | 13.07 | 13.04 | 13.04 | 5.2K |
| 13:40 | 13.05 | 13.05 | 13.01 | 13.03 | 18.4K |
| 13:45 | 13.04 | 13.05 | 13.03 | 13.04 | 13.7K |
| 13:50 | 13.07 | 13.15 | 13.07 | 13.15 | 26.1K |
| 13:55 | 13.15 | 13.18 | 13.14 | 13.14 | 15.8K |
| 14:00 | 13.15 | 13.16 | 13.15 | 13.15 | 7.0K |
| 14:05 | 13.14 | 13.22 | 13.13 | 13.21 | 33.3K |
| 14:10 | 13.21 | 13.24 | 13.19 | 13.24 | 33.7K |
| 14:15 | 13.25 | 13.25 | 13.22 | 13.22 | 28.4K |
| 14:20 | 13.21 | 13.21 | 13.17 | 13.17 | 6.6K |
| 14:25 | 13.16 | 13.20 | 13.16 | 13.17 | 6.7K |
| 14:30 | 13.17 | 13.17 | 13.12 | 13.12 | 14.6K |
| 14:35 | 13.14 | 13.16 | 13.14 | 13.15 | 17.6K |
| 14:40 | 13.15 | 13.15 | 13.10 | 13.13 | 47.0K |
| 14:45 | 13.12 | 13.16 | 13.12 | 13.13 | 15.4K |
| 14:50 | 13.15 | 13.16 | 13.10 | 13.11 | 43.6K |
| 14:55 | 13.13 | 13.15 | 13.13 | 13.13 | 13.0K |
| 15:40 | 13.12 | 13.12 | 13.12 | 13.12 | 5.1K |