16.44
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 13.06 | 13.20 | 13.06 | 13.18 | 68.2K |
| 09:35 | 13.14 | 13.19 | 13.10 | 13.18 | 36.4K |
| 09:40 | 13.19 | 13.19 | 13.12 | 13.12 | 28.5K |
| 09:45 | 13.14 | 13.19 | 13.12 | 13.18 | 12.0K |
| 09:50 | 13.18 | 13.19 | 13.12 | 13.12 | 8.2K |
| 09:55 | 13.12 | 13.12 | 13.06 | 13.08 | 31.2K |
| 10:00 | 13.06 | 13.06 | 13.03 | 13.05 | 29.6K |
| 10:05 | 13.05 | 13.07 | 13.03 | 13.04 | 17.0K |
| 10:10 | 13.05 | 13.09 | 13.05 | 13.09 | 12.7K |
| 10:15 | 13.08 | 13.10 | 13.04 | 13.04 | 18.4K |
| 10:20 | 13.05 | 13.05 | 13.01 | 13.02 | 25.6K |
| 10:25 | 13.02 | 13.03 | 12.99 | 13.01 | 44.8K |
| 10:30 | 12.99 | 13.06 | 12.99 | 13.03 | 36.3K |
| 10:35 | 13.03 | 13.04 | 12.99 | 13.00 | 33.5K |
| 10:40 | 13.00 | 13.00 | 12.91 | 12.91 | 43.1K |
| 10:45 | 12.91 | 12.98 | 12.91 | 12.96 | 13.1K |
| 10:50 | 12.96 | 12.97 | 12.95 | 12.95 | 12.1K |
| 10:55 | 12.95 | 12.95 | 12.91 | 12.94 | 14.4K |
| 11:00 | 12.93 | 12.94 | 12.91 | 12.92 | 15.7K |
| 11:05 | 12.92 | 12.92 | 12.91 | 12.91 | 14.6K |
| 11:10 | 12.92 | 12.94 | 12.91 | 12.92 | 19.6K |
| 11:15 | 12.91 | 12.91 | 12.86 | 12.87 | 38.3K |
| 11:20 | 12.86 | 12.87 | 12.84 | 12.87 | 15.5K |
| 11:25 | 12.85 | 12.85 | 12.75 | 12.76 | 50.3K |
| 13:00 | 12.70 | 12.79 | 12.66 | 12.79 | 82.8K |
| 13:05 | 12.77 | 12.90 | 12.77 | 12.89 | 38.4K |
| 13:10 | 12.89 | 12.96 | 12.86 | 12.96 | 35.7K |
| 13:15 | 12.95 | 12.95 | 12.91 | 12.92 | 11.2K |
| 13:20 | 12.92 | 12.93 | 12.91 | 12.91 | 7.3K |
| 13:25 | 12.91 | 12.94 | 12.88 | 12.93 | 25.8K |
| 13:30 | 12.94 | 12.96 | 12.93 | 12.95 | 19.7K |
| 13:35 | 12.94 | 12.99 | 12.91 | 12.91 | 30.3K |
| 13:40 | 12.90 | 12.91 | 12.81 | 12.81 | 13.8K |
| 13:45 | 12.86 | 12.87 | 12.84 | 12.84 | 7.5K |
| 13:50 | 12.84 | 12.87 | 12.84 | 12.86 | 9.4K |
| 13:55 | 12.86 | 12.86 | 12.84 | 12.85 | 8.6K |
| 14:00 | 12.87 | 12.92 | 12.83 | 12.91 | 22.9K |
| 14:05 | 12.91 | 12.95 | 12.91 | 12.92 | 13.9K |
| 14:10 | 12.93 | 12.95 | 12.93 | 12.93 | 7.4K |
| 14:15 | 12.93 | 12.93 | 12.88 | 12.89 | 4.5K |
| 14:20 | 12.90 | 12.91 | 12.89 | 12.90 | 8.5K |
| 14:25 | 12.89 | 12.91 | 12.89 | 12.90 | 7.0K |
| 14:30 | 12.90 | 12.90 | 12.84 | 12.89 | 15.8K |
| 14:35 | 12.89 | 12.92 | 12.88 | 12.90 | 4.8K |
| 14:40 | 12.88 | 12.95 | 12.88 | 12.92 | 18.6K |
| 14:45 | 12.94 | 12.98 | 12.93 | 12.97 | 28.9K |
| 14:50 | 12.96 | 12.99 | 12.93 | 12.99 | 27.3K |
| 14:55 | 12.93 | 12.98 | 12.93 | 12.97 | 5.7K |
| 15:40 | 13.00 | 13.00 | 13.00 | 13.00 | 0.0K |