16.44
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 12.05 | 12.05 | 11.24 | 11.31 | 438.8K |
| 09:35 | 11.31 | 11.31 | 11.10 | 11.24 | 136.9K |
| 09:40 | 11.21 | 11.35 | 11.14 | 11.31 | 103.3K |
| 09:45 | 11.30 | 11.50 | 11.30 | 11.50 | 66.7K |
| 09:50 | 11.50 | 11.60 | 11.45 | 11.49 | 49.6K |
| 09:55 | 11.52 | 11.65 | 11.52 | 11.65 | 27.3K |
| 10:00 | 11.59 | 11.81 | 11.57 | 11.71 | 57.4K |
| 10:05 | 11.71 | 11.79 | 11.69 | 11.74 | 13.4K |
| 10:10 | 11.73 | 11.98 | 11.73 | 11.98 | 68.0K |
| 10:15 | 12.00 | 12.10 | 11.99 | 12.04 | 55.5K |
| 10:20 | 12.07 | 12.13 | 12.01 | 12.13 | 18.5K |
| 10:25 | 12.12 | 12.15 | 12.07 | 12.07 | 40.4K |
| 10:30 | 12.07 | 12.07 | 11.98 | 12.07 | 31.8K |
| 10:35 | 12.07 | 12.07 | 11.98 | 11.98 | 7.4K |
| 10:40 | 12.00 | 12.00 | 11.97 | 12.00 | 10.1K |
| 10:45 | 11.97 | 12.04 | 11.93 | 11.98 | 31.4K |
| 10:50 | 11.98 | 12.01 | 11.97 | 11.99 | 2.1K |
| 10:55 | 11.98 | 12.07 | 11.96 | 12.00 | 6.7K |
| 11:00 | 12.00 | 12.06 | 11.96 | 11.96 | 33.0K |
| 11:05 | 11.96 | 11.96 | 11.88 | 11.90 | 17.6K |
| 11:10 | 11.90 | 11.93 | 11.90 | 11.93 | 7.1K |
| 11:15 | 11.92 | 12.00 | 11.92 | 11.92 | 9.4K |
| 11:20 | 11.95 | 12.04 | 11.95 | 12.00 | 24.6K |
| 11:25 | 12.07 | 12.08 | 12.05 | 12.07 | 19.5K |
| 13:00 | 12.10 | 12.10 | 11.95 | 11.99 | 33.6K |
| 13:05 | 11.99 | 12.06 | 11.99 | 12.06 | 9.3K |
| 13:10 | 12.05 | 12.10 | 12.02 | 12.10 | 20.7K |
| 13:15 | 12.11 | 12.19 | 12.10 | 12.19 | 33.2K |
| 13:20 | 12.19 | 12.24 | 12.19 | 12.19 | 29.8K |
| 13:25 | 12.21 | 12.23 | 12.20 | 12.22 | 35.5K |
| 13:30 | 12.22 | 12.34 | 12.21 | 12.31 | 48.3K |
| 13:35 | 12.32 | 12.38 | 12.32 | 12.37 | 38.0K |
| 13:40 | 12.37 | 12.40 | 12.35 | 12.35 | 31.9K |
| 13:45 | 12.33 | 12.42 | 12.33 | 12.42 | 42.2K |
| 13:50 | 12.42 | 12.42 | 12.36 | 12.36 | 13.1K |
| 13:55 | 12.35 | 12.41 | 12.33 | 12.35 | 25.6K |
| 14:00 | 12.33 | 12.35 | 12.32 | 12.34 | 11.5K |
| 14:05 | 12.34 | 12.40 | 12.32 | 12.40 | 8.9K |
| 14:10 | 12.40 | 12.44 | 12.36 | 12.43 | 23.4K |
| 14:15 | 12.42 | 12.48 | 12.41 | 12.47 | 25.2K |
| 14:20 | 12.46 | 12.47 | 12.43 | 12.45 | 23.3K |
| 14:25 | 12.45 | 12.48 | 12.44 | 12.48 | 32.2K |
| 14:30 | 12.46 | 12.50 | 12.46 | 12.49 | 39.9K |
| 14:35 | 12.47 | 12.55 | 12.45 | 12.46 | 65.9K |
| 14:40 | 12.46 | 12.46 | 12.40 | 12.44 | 23.4K |
| 14:45 | 12.44 | 12.46 | 12.42 | 12.44 | 23.1K |
| 14:50 | 12.45 | 12.51 | 12.42 | 12.45 | 45.1K |
| 14:55 | 12.45 | 12.45 | 12.42 | 12.43 | 26.6K |
| 15:40 | 12.43 | 12.43 | 12.43 | 12.43 | 0.0K |