16.44
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 11.65 | 12.24 | 11.62 | 12.15 | 387.0K |
| 09:35 | 12.14 | 12.37 | 12.14 | 12.30 | 225.6K |
| 09:40 | 12.28 | 12.30 | 12.05 | 12.06 | 73.7K |
| 09:45 | 12.09 | 12.13 | 11.97 | 12.09 | 149.1K |
| 09:50 | 12.02 | 12.02 | 11.87 | 11.94 | 69.6K |
| 09:55 | 12.00 | 12.01 | 11.92 | 11.98 | 98.0K |
| 10:00 | 12.03 | 12.10 | 12.03 | 12.04 | 51.7K |
| 10:05 | 12.04 | 12.20 | 12.00 | 12.14 | 56.5K |
| 10:10 | 12.13 | 12.20 | 12.12 | 12.18 | 22.2K |
| 10:15 | 12.14 | 12.17 | 12.04 | 12.04 | 20.7K |
| 10:20 | 12.07 | 12.11 | 12.05 | 12.06 | 12.4K |
| 10:25 | 12.05 | 12.08 | 12.00 | 12.08 | 18.9K |
| 10:30 | 12.04 | 12.15 | 12.04 | 12.11 | 17.6K |
| 10:35 | 12.08 | 12.11 | 12.06 | 12.08 | 14.1K |
| 10:40 | 12.04 | 12.06 | 12.03 | 12.06 | 5.0K |
| 10:45 | 12.02 | 12.05 | 12.00 | 12.04 | 20.6K |
| 10:50 | 12.04 | 12.08 | 12.04 | 12.07 | 10.1K |
| 10:55 | 12.01 | 12.04 | 11.98 | 11.99 | 22.4K |
| 11:00 | 11.99 | 12.07 | 11.99 | 12.05 | 26.4K |
| 11:05 | 11.99 | 12.03 | 11.98 | 12.03 | 20.3K |
| 11:10 | 12.03 | 12.03 | 11.93 | 11.96 | 14.4K |
| 11:15 | 11.94 | 12.09 | 11.94 | 12.09 | 30.3K |
| 11:20 | 12.09 | 12.09 | 12.04 | 12.04 | 6.3K |
| 11:25 | 12.06 | 12.08 | 12.00 | 12.06 | 15.0K |
| 13:00 | 12.08 | 12.12 | 12.02 | 12.02 | 19.8K |
| 13:05 | 12.01 | 12.04 | 11.98 | 11.98 | 10.3K |
| 13:10 | 11.97 | 11.97 | 11.90 | 11.90 | 5.8K |
| 13:15 | 11.90 | 11.94 | 11.86 | 11.91 | 24.1K |
| 13:20 | 11.93 | 11.99 | 11.86 | 11.94 | 41.9K |
| 13:25 | 11.91 | 11.95 | 11.91 | 11.92 | 6.6K |
| 13:30 | 11.92 | 11.97 | 11.90 | 11.94 | 13.0K |
| 13:35 | 11.94 | 11.98 | 11.88 | 11.90 | 40.2K |
| 13:40 | 11.89 | 11.89 | 11.85 | 11.85 | 5.1K |
| 13:45 | 11.84 | 11.84 | 11.78 | 11.78 | 19.3K |
| 13:50 | 11.78 | 11.80 | 11.72 | 11.72 | 9.0K |
| 13:55 | 11.72 | 11.85 | 11.72 | 11.80 | 28.2K |
| 14:00 | 11.84 | 11.91 | 11.79 | 11.85 | 13.7K |
| 14:05 | 11.83 | 11.83 | 11.82 | 11.83 | 9.2K |
| 14:10 | 11.81 | 11.82 | 11.77 | 11.82 | 12.1K |
| 14:15 | 11.82 | 11.82 | 11.75 | 11.75 | 4.5K |
| 14:20 | 11.75 | 11.87 | 11.71 | 11.84 | 23.9K |
| 14:25 | 11.86 | 11.88 | 11.76 | 11.88 | 12.8K |
| 14:30 | 11.88 | 11.94 | 11.83 | 11.83 | 9.0K |
| 14:35 | 11.88 | 11.94 | 11.88 | 11.94 | 10.7K |
| 14:40 | 11.91 | 12.03 | 11.90 | 12.00 | 16.1K |
| 14:45 | 11.95 | 12.10 | 11.95 | 12.08 | 34.8K |
| 14:50 | 12.08 | 12.09 | 12.01 | 12.02 | 29.9K |
| 14:55 | 12.02 | 12.09 | 12.02 | 12.08 | 25.1K |
| 15:40 | 12.07 | 12.07 | 12.07 | 12.07 | 0.0K |