16.44
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 14.05 | 14.13 | 13.99 | 14.06 | 75.8K |
| 09:35 | 14.06 | 14.12 | 14.02 | 14.10 | 35.4K |
| 09:40 | 14.10 | 14.18 | 14.06 | 14.16 | 33.7K |
| 09:45 | 14.15 | 14.20 | 14.15 | 14.20 | 38.8K |
| 09:50 | 14.20 | 14.30 | 14.20 | 14.29 | 52.2K |
| 09:55 | 14.30 | 14.35 | 14.26 | 14.33 | 53.4K |
| 10:00 | 14.33 | 14.33 | 14.28 | 14.28 | 9.9K |
| 10:05 | 14.27 | 14.28 | 14.23 | 14.27 | 31.2K |
| 10:10 | 14.27 | 14.27 | 14.23 | 14.23 | 13.1K |
| 10:15 | 14.23 | 14.28 | 14.23 | 14.26 | 17.8K |
| 10:20 | 14.27 | 14.28 | 14.25 | 14.28 | 29.7K |
| 10:25 | 14.30 | 14.34 | 14.28 | 14.28 | 13.2K |
| 10:30 | 14.28 | 14.28 | 14.24 | 14.25 | 19.3K |
| 10:35 | 14.23 | 14.24 | 14.23 | 14.24 | 3.4K |
| 10:40 | 14.24 | 14.28 | 14.24 | 14.28 | 13.1K |
| 10:45 | 14.30 | 14.30 | 14.27 | 14.27 | 10.1K |
| 10:50 | 14.26 | 14.28 | 14.25 | 14.28 | 10.9K |
| 10:55 | 14.29 | 14.30 | 14.27 | 14.27 | 18.3K |
| 11:00 | 14.29 | 14.29 | 14.27 | 14.28 | 0.7K |
| 11:05 | 14.27 | 14.27 | 14.27 | 14.27 | 0.5K |
| 11:10 | 14.26 | 14.34 | 14.26 | 14.32 | 46.2K |
| 11:15 | 14.29 | 14.29 | 14.26 | 14.26 | 18.9K |
| 11:20 | 14.27 | 14.30 | 14.27 | 14.28 | 8.8K |
| 11:25 | 14.30 | 14.31 | 14.28 | 14.29 | 22.3K |
| 13:00 | 14.29 | 14.30 | 14.27 | 14.29 | 24.2K |
| 13:05 | 14.29 | 14.30 | 14.28 | 14.29 | 30.7K |
| 13:10 | 14.27 | 14.29 | 14.27 | 14.27 | 6.3K |
| 13:15 | 14.26 | 14.27 | 14.26 | 14.26 | 18.5K |
| 13:20 | 14.25 | 14.26 | 14.25 | 14.25 | 4.0K |
| 13:25 | 14.25 | 14.28 | 14.25 | 14.28 | 14.7K |
| 13:30 | 14.28 | 14.28 | 14.22 | 14.23 | 14.1K |
| 13:35 | 14.20 | 14.23 | 14.19 | 14.20 | 20.6K |
| 13:40 | 14.20 | 14.25 | 14.20 | 14.25 | 31.9K |
| 13:45 | 14.24 | 14.26 | 14.22 | 14.26 | 17.5K |
| 13:50 | 14.25 | 14.26 | 14.23 | 14.26 | 9.8K |
| 13:55 | 14.25 | 14.25 | 14.23 | 14.25 | 9.1K |
| 14:00 | 14.23 | 14.25 | 14.18 | 14.19 | 9.4K |
| 14:05 | 14.19 | 14.22 | 14.18 | 14.21 | 12.0K |
| 14:10 | 14.22 | 14.22 | 14.16 | 14.20 | 19.6K |
| 14:15 | 14.21 | 14.21 | 14.17 | 14.18 | 19.6K |
| 14:20 | 14.18 | 14.19 | 14.16 | 14.16 | 14.9K |
| 14:25 | 14.16 | 14.16 | 14.12 | 14.12 | 12.6K |
| 14:30 | 14.16 | 14.18 | 14.13 | 14.15 | 29.0K |
| 14:35 | 14.15 | 14.15 | 14.09 | 14.12 | 30.6K |
| 14:40 | 14.10 | 14.16 | 14.10 | 14.15 | 11.2K |
| 14:45 | 14.12 | 14.18 | 14.12 | 14.17 | 29.4K |
| 14:50 | 14.17 | 14.17 | 14.14 | 14.15 | 25.5K |
| 14:55 | 14.16 | 14.17 | 14.13 | 14.17 | 23.8K |
| 15:40 | 14.13 | 14.13 | 14.13 | 14.13 | 0.0K |