16.44
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 13.77 | 14.07 | 13.75 | 14.06 | 115.4K |
| 09:35 | 14.08 | 14.14 | 14.01 | 14.13 | 195.9K |
| 09:40 | 14.15 | 14.16 | 13.99 | 13.99 | 79.4K |
| 09:45 | 13.99 | 14.10 | 13.98 | 14.07 | 49.1K |
| 09:50 | 14.07 | 14.07 | 14.01 | 14.01 | 56.0K |
| 09:55 | 14.02 | 14.07 | 14.02 | 14.05 | 39.6K |
| 10:00 | 14.07 | 14.07 | 14.02 | 14.04 | 20.1K |
| 10:05 | 14.05 | 14.10 | 14.05 | 14.09 | 20.0K |
| 10:10 | 14.10 | 14.15 | 14.08 | 14.15 | 86.0K |
| 10:15 | 14.16 | 14.20 | 14.16 | 14.20 | 92.2K |
| 10:20 | 14.22 | 14.27 | 14.22 | 14.26 | 80.2K |
| 10:25 | 14.27 | 14.27 | 14.23 | 14.25 | 64.7K |
| 10:30 | 14.24 | 14.24 | 14.20 | 14.21 | 36.0K |
| 10:35 | 14.20 | 14.20 | 14.14 | 14.20 | 30.1K |
| 10:40 | 14.18 | 14.19 | 14.14 | 14.19 | 9.1K |
| 10:45 | 14.16 | 14.16 | 14.14 | 14.16 | 9.0K |
| 10:50 | 14.16 | 14.17 | 14.10 | 14.17 | 36.0K |
| 10:55 | 14.18 | 14.20 | 14.16 | 14.17 | 13.7K |
| 11:00 | 14.23 | 14.26 | 14.22 | 14.23 | 122.6K |
| 11:05 | 14.21 | 14.23 | 14.20 | 14.21 | 18.3K |
| 11:10 | 14.21 | 14.25 | 14.21 | 14.23 | 66.1K |
| 11:15 | 14.23 | 14.24 | 14.22 | 14.24 | 13.3K |
| 11:20 | 14.22 | 14.26 | 14.22 | 14.24 | 53.2K |
| 11:25 | 14.24 | 14.26 | 14.24 | 14.25 | 17.9K |
| 13:00 | 14.24 | 14.25 | 14.20 | 14.23 | 42.6K |
| 13:05 | 14.22 | 14.22 | 14.17 | 14.17 | 20.8K |
| 13:10 | 14.16 | 14.18 | 14.15 | 14.16 | 10.8K |
| 13:15 | 14.15 | 14.15 | 14.11 | 14.14 | 16.9K |
| 13:20 | 14.13 | 14.13 | 14.12 | 14.13 | 6.8K |
| 13:25 | 14.13 | 14.14 | 14.11 | 14.11 | 25.7K |
| 13:30 | 14.09 | 14.12 | 14.09 | 14.09 | 3.8K |
| 13:35 | 14.10 | 14.10 | 14.08 | 14.08 | 4.0K |
| 13:40 | 14.07 | 14.09 | 14.07 | 14.09 | 14.6K |
| 13:45 | 14.10 | 14.13 | 14.09 | 14.10 | 10.8K |
| 13:50 | 14.10 | 14.15 | 14.10 | 14.13 | 13.4K |
| 13:55 | 14.10 | 14.13 | 14.10 | 14.13 | 1.9K |
| 14:00 | 14.12 | 14.15 | 14.11 | 14.11 | 12.6K |
| 14:05 | 14.11 | 14.14 | 14.09 | 14.14 | 17.5K |
| 14:10 | 14.11 | 14.13 | 14.08 | 14.10 | 7.9K |
| 14:15 | 14.10 | 14.11 | 14.09 | 14.10 | 10.5K |
| 14:20 | 14.09 | 14.11 | 14.09 | 14.11 | 8.8K |
| 14:25 | 14.10 | 14.14 | 14.10 | 14.12 | 10.2K |
| 14:30 | 14.12 | 14.16 | 14.11 | 14.13 | 22.6K |
| 14:35 | 14.13 | 14.13 | 14.10 | 14.11 | 17.9K |
| 14:40 | 14.11 | 14.12 | 14.10 | 14.10 | 8.7K |
| 14:45 | 14.11 | 14.13 | 14.10 | 14.13 | 43.8K |
| 14:50 | 14.13 | 14.13 | 14.06 | 14.06 | 45.8K |
| 14:55 | 14.06 | 14.08 | 14.04 | 14.08 | 16.2K |
| 15:40 | 14.06 | 14.06 | 14.06 | 14.06 | 0.0K |