16.44
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 14.14 | 14.30 | 13.90 | 14.00 | 164.3K |
| 09:35 | 14.01 | 14.09 | 13.93 | 13.95 | 59.9K |
| 09:40 | 13.93 | 13.95 | 13.85 | 13.86 | 107.4K |
| 09:45 | 13.86 | 13.88 | 13.80 | 13.85 | 113.1K |
| 09:50 | 13.85 | 13.91 | 13.75 | 13.88 | 79.7K |
| 09:55 | 13.88 | 13.94 | 13.88 | 13.92 | 30.5K |
| 10:00 | 13.92 | 13.99 | 13.91 | 13.99 | 27.5K |
| 10:05 | 14.00 | 14.08 | 14.00 | 14.07 | 38.9K |
| 10:10 | 14.06 | 14.06 | 14.00 | 14.02 | 12.4K |
| 10:15 | 14.03 | 14.05 | 14.02 | 14.05 | 8.1K |
| 10:20 | 14.07 | 14.07 | 14.01 | 14.03 | 9.9K |
| 10:25 | 14.01 | 14.04 | 14.00 | 14.04 | 11.8K |
| 10:30 | 14.05 | 14.05 | 14.03 | 14.04 | 24.7K |
| 10:35 | 14.06 | 14.10 | 14.05 | 14.10 | 13.7K |
| 10:40 | 14.09 | 14.12 | 14.08 | 14.12 | 20.3K |
| 10:45 | 14.12 | 14.21 | 14.12 | 14.21 | 18.2K |
| 10:50 | 14.21 | 14.21 | 14.15 | 14.19 | 15.9K |
| 10:55 | 14.18 | 14.19 | 14.17 | 14.19 | 7.5K |
| 11:00 | 14.18 | 14.21 | 14.17 | 14.21 | 14.2K |
| 11:05 | 14.21 | 14.21 | 14.20 | 14.21 | 13.7K |
| 11:10 | 14.20 | 14.25 | 14.19 | 14.19 | 33.8K |
| 11:15 | 14.19 | 14.21 | 14.14 | 14.14 | 25.3K |
| 11:20 | 14.14 | 14.14 | 14.12 | 14.13 | 7.5K |
| 11:25 | 14.12 | 14.12 | 14.10 | 14.10 | 11.2K |
| 13:00 | 14.09 | 14.10 | 14.08 | 14.09 | 10.7K |
| 13:05 | 14.10 | 14.10 | 14.06 | 14.08 | 20.2K |
| 13:10 | 14.08 | 14.08 | 14.06 | 14.07 | 12.6K |
| 13:15 | 14.07 | 14.08 | 14.07 | 14.08 | 5.2K |
| 13:20 | 14.08 | 14.08 | 14.06 | 14.06 | 9.6K |
| 13:25 | 14.07 | 14.07 | 14.06 | 14.06 | 8.8K |
| 13:30 | 14.06 | 14.11 | 14.04 | 14.08 | 4.7K |
| 13:35 | 14.08 | 14.08 | 14.07 | 14.07 | 0.5K |
| 13:40 | 14.08 | 14.11 | 14.08 | 14.11 | 2.9K |
| 13:45 | 14.11 | 14.12 | 14.09 | 14.12 | 3.7K |
| 13:50 | 14.11 | 14.11 | 14.06 | 14.08 | 13.4K |
| 13:55 | 14.07 | 14.07 | 14.06 | 14.06 | 9.9K |
| 14:00 | 14.06 | 14.10 | 14.06 | 14.10 | 7.6K |
| 14:05 | 14.10 | 14.20 | 14.10 | 14.13 | 17.8K |
| 14:10 | 14.13 | 14.13 | 14.05 | 14.11 | 11.8K |
| 14:15 | 14.11 | 14.14 | 14.08 | 14.08 | 27.3K |
| 14:20 | 14.13 | 14.15 | 14.12 | 14.13 | 16.1K |
| 14:25 | 14.14 | 14.15 | 14.14 | 14.15 | 4.2K |
| 14:30 | 14.15 | 14.15 | 14.10 | 14.12 | 17.5K |
| 14:35 | 14.11 | 14.14 | 14.11 | 14.13 | 15.6K |
| 14:40 | 14.13 | 14.14 | 14.11 | 14.12 | 16.2K |
| 14:45 | 14.13 | 14.13 | 14.07 | 14.08 | 18.0K |
| 14:50 | 14.07 | 14.09 | 14.06 | 14.06 | 34.1K |
| 14:55 | 14.07 | 14.08 | 14.05 | 14.08 | 11.0K |
| 15:40 | 14.07 | 14.07 | 14.07 | 14.07 | 0.0K |