16.44
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 14.83 | 14.87 | 14.74 | 14.79 | 95.4K |
| 09:35 | 14.81 | 14.82 | 14.78 | 14.81 | 54.0K |
| 09:40 | 14.80 | 14.85 | 14.79 | 14.83 | 43.9K |
| 09:45 | 14.83 | 14.88 | 14.81 | 14.81 | 83.4K |
| 09:50 | 14.81 | 14.83 | 14.80 | 14.80 | 25.4K |
| 09:55 | 14.80 | 14.80 | 14.76 | 14.77 | 27.8K |
| 10:00 | 14.77 | 14.77 | 14.74 | 14.74 | 31.6K |
| 10:05 | 14.75 | 14.77 | 14.74 | 14.76 | 17.6K |
| 10:10 | 14.76 | 14.76 | 14.71 | 14.72 | 28.0K |
| 10:15 | 14.73 | 14.75 | 14.72 | 14.73 | 20.1K |
| 10:20 | 14.72 | 14.74 | 14.71 | 14.74 | 18.6K |
| 10:25 | 14.74 | 14.75 | 14.72 | 14.75 | 60.0K |
| 10:30 | 14.73 | 14.75 | 14.73 | 14.74 | 7.0K |
| 10:35 | 14.74 | 14.77 | 14.74 | 14.76 | 11.0K |
| 10:40 | 14.76 | 14.77 | 14.75 | 14.76 | 7.0K |
| 10:45 | 14.75 | 14.78 | 14.75 | 14.77 | 13.0K |
| 10:50 | 14.76 | 14.78 | 14.76 | 14.78 | 4.1K |
| 10:55 | 14.78 | 14.79 | 14.76 | 14.78 | 9.4K |
| 11:00 | 14.79 | 14.82 | 14.79 | 14.80 | 16.2K |
| 11:05 | 14.81 | 14.83 | 14.81 | 14.83 | 6.0K |
| 11:10 | 14.83 | 14.85 | 14.83 | 14.84 | 28.4K |
| 11:15 | 14.84 | 14.85 | 14.82 | 14.83 | 20.5K |
| 11:20 | 14.84 | 14.85 | 14.82 | 14.83 | 12.9K |
| 11:25 | 14.83 | 14.84 | 14.80 | 14.81 | 17.6K |
| 13:00 | 14.82 | 14.83 | 14.79 | 14.79 | 53.3K |
| 13:05 | 14.79 | 14.79 | 14.74 | 14.79 | 82.1K |
| 13:10 | 14.80 | 14.82 | 14.80 | 14.81 | 11.8K |
| 13:15 | 14.81 | 14.82 | 14.79 | 14.79 | 18.8K |
| 13:20 | 14.79 | 14.79 | 14.74 | 14.75 | 31.3K |
| 13:25 | 14.74 | 14.75 | 14.74 | 14.74 | 4.5K |
| 13:30 | 14.74 | 14.74 | 14.70 | 14.71 | 62.5K |
| 13:35 | 14.71 | 14.73 | 14.69 | 14.73 | 68.2K |
| 13:40 | 14.73 | 14.73 | 14.72 | 14.72 | 12.3K |
| 13:45 | 14.72 | 14.73 | 14.72 | 14.72 | 7.0K |
| 13:50 | 14.72 | 14.73 | 14.70 | 14.71 | 24.9K |
| 13:55 | 14.70 | 14.71 | 14.69 | 14.70 | 24.1K |
| 14:00 | 14.68 | 14.73 | 14.68 | 14.73 | 19.7K |
| 14:05 | 14.73 | 14.73 | 14.67 | 14.68 | 29.2K |
| 14:10 | 14.68 | 14.70 | 14.68 | 14.70 | 7.6K |
| 14:15 | 14.69 | 14.69 | 14.66 | 14.66 | 31.4K |
| 14:20 | 14.70 | 14.70 | 14.68 | 14.70 | 59.7K |
| 14:25 | 14.69 | 14.70 | 14.69 | 14.69 | 5.2K |
| 14:30 | 14.69 | 14.70 | 14.67 | 14.68 | 12.4K |
| 14:35 | 14.68 | 14.69 | 14.66 | 14.66 | 28.5K |
| 14:40 | 14.67 | 14.70 | 14.66 | 14.70 | 84.3K |
| 14:45 | 14.68 | 14.72 | 14.68 | 14.72 | 21.0K |
| 14:50 | 14.73 | 14.74 | 14.71 | 14.74 | 26.1K |
| 14:55 | 14.74 | 14.77 | 14.73 | 14.77 | 15.8K |
| 15:40 | 14.77 | 14.77 | 14.77 | 14.77 | 0.0K |