16.44
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 14.30 | 14.39 | 14.27 | 14.38 | 61.4K |
| 09:35 | 14.36 | 14.36 | 14.30 | 14.34 | 45.3K |
| 09:40 | 14.35 | 14.35 | 14.31 | 14.33 | 22.6K |
| 09:45 | 14.33 | 14.35 | 14.30 | 14.34 | 30.1K |
| 09:50 | 14.35 | 14.35 | 14.30 | 14.32 | 49.2K |
| 09:55 | 14.33 | 14.36 | 14.32 | 14.32 | 13.6K |
| 10:00 | 14.32 | 14.36 | 14.31 | 14.31 | 28.8K |
| 10:05 | 14.30 | 14.35 | 14.27 | 14.34 | 54.8K |
| 10:10 | 14.34 | 14.34 | 14.29 | 14.30 | 20.6K |
| 10:15 | 14.30 | 14.33 | 14.28 | 14.30 | 33.6K |
| 10:20 | 14.30 | 14.31 | 14.28 | 14.30 | 13.2K |
| 10:25 | 14.30 | 14.31 | 14.29 | 14.29 | 18.8K |
| 10:30 | 14.29 | 14.30 | 14.27 | 14.30 | 25.7K |
| 10:35 | 14.30 | 14.30 | 14.18 | 14.19 | 83.7K |
| 10:40 | 14.16 | 14.20 | 14.16 | 14.20 | 26.6K |
| 10:45 | 14.20 | 14.20 | 14.16 | 14.16 | 44.9K |
| 10:50 | 14.17 | 14.17 | 14.15 | 14.16 | 37.3K |
| 10:55 | 14.17 | 14.22 | 14.17 | 14.22 | 11.6K |
| 11:00 | 14.22 | 14.24 | 14.19 | 14.24 | 10.2K |
| 11:05 | 14.22 | 14.22 | 14.19 | 14.20 | 10.9K |
| 11:10 | 14.19 | 14.19 | 14.17 | 14.17 | 11.9K |
| 11:15 | 14.16 | 14.16 | 14.11 | 14.14 | 56.7K |
| 11:20 | 14.14 | 14.14 | 14.11 | 14.11 | 11.0K |
| 11:25 | 14.12 | 14.13 | 14.11 | 14.11 | 22.0K |
| 13:00 | 14.12 | 14.14 | 14.11 | 14.14 | 33.2K |
| 13:05 | 14.13 | 14.13 | 14.10 | 14.10 | 15.5K |
| 13:10 | 14.10 | 14.11 | 14.10 | 14.10 | 13.4K |
| 13:15 | 14.10 | 14.12 | 14.10 | 14.12 | 8.1K |
| 13:20 | 14.13 | 14.14 | 14.12 | 14.12 | 14.4K |
| 13:25 | 14.13 | 14.13 | 14.10 | 14.10 | 24.9K |
| 13:30 | 14.09 | 14.11 | 14.08 | 14.10 | 9.0K |
| 13:35 | 14.09 | 14.09 | 14.06 | 14.06 | 34.3K |
| 13:40 | 14.08 | 14.08 | 14.03 | 14.04 | 72.2K |
| 13:45 | 14.05 | 14.10 | 14.04 | 14.10 | 31.9K |
| 13:50 | 14.10 | 14.14 | 14.10 | 14.11 | 8.1K |
| 13:55 | 14.14 | 14.15 | 14.12 | 14.15 | 17.6K |
| 14:00 | 14.13 | 14.17 | 14.13 | 14.14 | 15.0K |
| 14:05 | 14.14 | 14.17 | 14.14 | 14.17 | 4.4K |
| 14:10 | 14.17 | 14.24 | 14.17 | 14.24 | 26.4K |
| 14:15 | 14.24 | 14.25 | 14.23 | 14.23 | 8.0K |
| 14:20 | 14.23 | 14.29 | 14.23 | 14.28 | 18.1K |
| 14:25 | 14.28 | 14.34 | 14.28 | 14.33 | 35.3K |
| 14:30 | 14.32 | 14.33 | 14.25 | 14.25 | 11.5K |
| 14:35 | 14.26 | 14.29 | 14.25 | 14.28 | 7.6K |
| 14:40 | 14.28 | 14.29 | 14.25 | 14.26 | 10.3K |
| 14:45 | 14.27 | 14.33 | 14.26 | 14.31 | 53.3K |
| 14:50 | 14.32 | 14.33 | 14.28 | 14.30 | 21.1K |
| 14:55 | 14.31 | 14.31 | 14.27 | 14.31 | 7.3K |
| 15:40 | 14.31 | 14.31 | 14.31 | 14.31 | 15.5K |