16.44
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 13.77 | 13.95 | 13.77 | 13.95 | 87.1K |
| 09:35 | 13.95 | 14.01 | 13.95 | 13.95 | 84.2K |
| 09:40 | 13.97 | 13.99 | 13.95 | 13.97 | 13.5K |
| 09:45 | 13.95 | 13.97 | 13.90 | 13.92 | 21.6K |
| 09:50 | 13.92 | 13.95 | 13.91 | 13.93 | 11.4K |
| 09:55 | 13.95 | 13.96 | 13.94 | 13.96 | 20.0K |
| 10:00 | 13.97 | 13.98 | 13.95 | 13.98 | 28.5K |
| 10:05 | 13.98 | 14.03 | 13.98 | 14.03 | 30.2K |
| 10:10 | 14.03 | 14.05 | 14.01 | 14.01 | 28.8K |
| 10:15 | 14.02 | 14.03 | 14.01 | 14.02 | 3.9K |
| 10:20 | 14.02 | 14.03 | 14.00 | 14.03 | 67.1K |
| 10:25 | 14.03 | 14.07 | 14.03 | 14.05 | 26.4K |
| 10:30 | 14.09 | 14.12 | 14.08 | 14.09 | 62.0K |
| 10:35 | 14.10 | 14.13 | 14.10 | 14.13 | 28.0K |
| 10:40 | 14.13 | 14.13 | 14.07 | 14.10 | 17.9K |
| 10:45 | 14.10 | 14.10 | 14.07 | 14.07 | 11.4K |
| 10:50 | 14.05 | 14.07 | 14.04 | 14.06 | 14.2K |
| 10:55 | 14.06 | 14.09 | 14.02 | 14.09 | 9.8K |
| 11:00 | 14.07 | 14.08 | 14.07 | 14.08 | 4.5K |
| 11:05 | 14.05 | 14.09 | 14.05 | 14.09 | 7.9K |
| 11:10 | 14.10 | 14.11 | 14.10 | 14.11 | 10.7K |
| 11:15 | 14.11 | 14.11 | 14.10 | 14.10 | 11.0K |
| 11:20 | 14.08 | 14.10 | 14.08 | 14.10 | 7.2K |
| 11:25 | 14.08 | 14.10 | 14.08 | 14.09 | 5.4K |
| 13:00 | 14.08 | 14.11 | 14.08 | 14.10 | 33.5K |
| 13:05 | 14.12 | 14.12 | 14.10 | 14.10 | 9.1K |
| 13:10 | 14.10 | 14.11 | 14.10 | 14.11 | 14.2K |
| 13:15 | 14.11 | 14.13 | 14.09 | 14.10 | 33.7K |
| 13:20 | 14.10 | 14.10 | 14.06 | 14.08 | 15.1K |
| 13:25 | 14.08 | 14.08 | 14.06 | 14.07 | 6.3K |
| 13:30 | 14.07 | 14.08 | 14.07 | 14.08 | 24.6K |
| 13:35 | 14.08 | 14.11 | 14.07 | 14.09 | 33.2K |
| 13:40 | 14.07 | 14.09 | 14.06 | 14.07 | 16.0K |
| 13:45 | 14.08 | 14.08 | 14.02 | 14.05 | 13.8K |
| 13:50 | 14.05 | 14.06 | 14.04 | 14.06 | 7.7K |
| 13:55 | 14.06 | 14.08 | 14.05 | 14.08 | 27.8K |
| 14:00 | 14.08 | 14.10 | 14.05 | 14.06 | 18.5K |
| 14:05 | 14.06 | 14.07 | 14.05 | 14.06 | 23.6K |
| 14:10 | 14.06 | 14.06 | 14.01 | 14.04 | 38.7K |
| 14:15 | 14.05 | 14.05 | 14.03 | 14.03 | 10.2K |
| 14:20 | 14.04 | 14.05 | 14.02 | 14.05 | 16.3K |
| 14:25 | 14.04 | 14.07 | 14.03 | 14.05 | 5.1K |
| 14:30 | 14.05 | 14.07 | 14.04 | 14.07 | 8.3K |
| 14:35 | 14.07 | 14.10 | 14.07 | 14.07 | 18.0K |
| 14:40 | 14.07 | 14.10 | 14.07 | 14.10 | 22.1K |
| 14:45 | 14.10 | 14.12 | 14.10 | 14.12 | 23.2K |
| 14:50 | 14.12 | 14.13 | 14.10 | 14.10 | 72.3K |
| 14:55 | 14.11 | 14.13 | 14.09 | 14.09 | 31.7K |
| 15:40 | 14.13 | 14.13 | 14.13 | 14.13 | 0.0K |