16.44
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 13.99 | 14.05 | 13.95 | 14.00 | 62.4K |
| 09:35 | 13.98 | 14.03 | 13.98 | 14.02 | 48.6K |
| 09:40 | 14.00 | 14.10 | 13.99 | 14.08 | 37.2K |
| 09:45 | 14.08 | 14.08 | 14.03 | 14.03 | 26.6K |
| 09:50 | 14.03 | 14.05 | 13.97 | 14.05 | 35.7K |
| 09:55 | 14.04 | 14.09 | 14.03 | 14.09 | 50.4K |
| 10:00 | 14.08 | 14.10 | 14.08 | 14.08 | 38.8K |
| 10:05 | 14.09 | 14.10 | 14.08 | 14.09 | 31.0K |
| 10:10 | 14.08 | 14.09 | 14.07 | 14.07 | 1.7K |
| 10:15 | 14.07 | 14.10 | 14.06 | 14.08 | 27.0K |
| 10:20 | 14.08 | 14.08 | 14.05 | 14.05 | 10.5K |
| 10:25 | 14.05 | 14.05 | 14.02 | 14.05 | 12.3K |
| 10:30 | 14.01 | 14.04 | 14.01 | 14.04 | 4.1K |
| 10:35 | 14.05 | 14.05 | 14.01 | 14.01 | 6.1K |
| 10:40 | 14.02 | 14.02 | 14.00 | 14.00 | 26.6K |
| 10:45 | 14.00 | 14.05 | 14.00 | 14.05 | 19.2K |
| 10:50 | 14.05 | 14.05 | 14.05 | 14.05 | 18.4K |
| 10:55 | 14.05 | 14.07 | 14.04 | 14.06 | 7.5K |
| 11:00 | 14.06 | 14.06 | 14.02 | 14.06 | 6.1K |
| 11:05 | 14.06 | 14.08 | 14.05 | 14.05 | 4.5K |
| 11:10 | 14.08 | 14.08 | 14.05 | 14.06 | 4.6K |
| 11:15 | 14.08 | 14.08 | 14.05 | 14.05 | 6.2K |
| 11:20 | 14.07 | 14.08 | 14.05 | 14.06 | 4.5K |
| 11:25 | 14.04 | 14.04 | 14.00 | 14.04 | 18.7K |
| 13:00 | 14.03 | 14.04 | 14.02 | 14.04 | 8.2K |
| 13:05 | 14.04 | 14.06 | 14.03 | 14.04 | 3.1K |
| 13:10 | 14.03 | 14.03 | 14.03 | 14.03 | 0.5K |
| 13:15 | 14.03 | 14.03 | 14.01 | 14.01 | 8.1K |
| 13:20 | 14.02 | 14.05 | 14.02 | 14.05 | 8.2K |
| 13:25 | 14.06 | 14.06 | 13.99 | 13.99 | 86.9K |
| 13:30 | 13.99 | 14.00 | 13.99 | 13.99 | 65.1K |
| 13:35 | 13.99 | 13.99 | 13.92 | 13.92 | 23.8K |
| 13:40 | 13.91 | 13.91 | 13.88 | 13.90 | 35.3K |
| 13:45 | 13.90 | 13.93 | 13.88 | 13.88 | 16.8K |
| 13:50 | 13.88 | 13.89 | 13.83 | 13.87 | 11.6K |
| 13:55 | 13.87 | 13.90 | 13.87 | 13.90 | 2.9K |
| 14:00 | 13.92 | 13.92 | 13.85 | 13.85 | 11.3K |
| 14:05 | 13.84 | 13.84 | 13.80 | 13.82 | 62.9K |
| 14:10 | 13.83 | 13.83 | 13.80 | 13.82 | 62.0K |
| 14:15 | 13.82 | 13.83 | 13.80 | 13.81 | 22.2K |
| 14:20 | 13.82 | 13.87 | 13.82 | 13.87 | 19.5K |
| 14:25 | 13.85 | 13.86 | 13.83 | 13.84 | 5.5K |
| 14:30 | 13.84 | 13.88 | 13.83 | 13.87 | 8.4K |
| 14:35 | 13.86 | 13.89 | 13.86 | 13.89 | 23.2K |
| 14:40 | 13.90 | 13.93 | 13.89 | 13.91 | 5.8K |
| 14:45 | 13.91 | 13.91 | 13.86 | 13.88 | 43.5K |
| 14:50 | 13.88 | 13.88 | 13.81 | 13.82 | 70.2K |
| 14:55 | 13.85 | 13.94 | 13.84 | 13.93 | 37.4K |
| 15:40 | 13.94 | 13.94 | 13.94 | 13.94 | 15.5K |