16.44
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 14.40 | 14.40 | 14.19 | 14.23 | 72.4K |
| 09:35 | 14.23 | 14.28 | 14.20 | 14.24 | 35.3K |
| 09:40 | 14.24 | 14.25 | 14.18 | 14.19 | 38.8K |
| 09:45 | 14.19 | 14.20 | 14.14 | 14.17 | 43.2K |
| 09:50 | 14.18 | 14.21 | 14.16 | 14.21 | 17.5K |
| 09:55 | 14.21 | 14.21 | 14.19 | 14.20 | 10.3K |
| 10:00 | 14.21 | 14.22 | 14.20 | 14.20 | 7.8K |
| 10:05 | 14.21 | 14.23 | 14.21 | 14.23 | 16.5K |
| 10:10 | 14.21 | 14.21 | 14.16 | 14.16 | 17.9K |
| 10:15 | 14.16 | 14.17 | 14.16 | 14.16 | 6.7K |
| 10:20 | 14.16 | 14.17 | 14.16 | 14.16 | 10.9K |
| 10:25 | 14.16 | 14.16 | 14.11 | 14.11 | 34.1K |
| 10:30 | 14.11 | 14.12 | 14.03 | 14.03 | 41.2K |
| 10:35 | 14.03 | 14.06 | 14.01 | 14.01 | 99.0K |
| 10:40 | 14.01 | 14.07 | 13.99 | 14.03 | 23.9K |
| 10:45 | 14.03 | 14.04 | 14.02 | 14.04 | 8.3K |
| 10:50 | 14.03 | 14.05 | 14.03 | 14.04 | 12.9K |
| 10:55 | 14.05 | 14.06 | 14.04 | 14.06 | 17.4K |
| 11:00 | 14.06 | 14.07 | 14.05 | 14.05 | 4.6K |
| 11:05 | 14.04 | 14.06 | 14.04 | 14.06 | 6.2K |
| 11:10 | 14.06 | 14.06 | 14.06 | 14.06 | 6.3K |
| 11:15 | 14.06 | 14.06 | 14.05 | 14.05 | 1.8K |
| 11:20 | 14.07 | 14.08 | 14.04 | 14.07 | 16.8K |
| 11:25 | 14.05 | 14.05 | 14.04 | 14.04 | 2.2K |
| 13:00 | 14.03 | 14.05 | 14.02 | 14.04 | 19.2K |
| 13:05 | 14.03 | 14.04 | 14.01 | 14.02 | 15.1K |
| 13:10 | 14.02 | 14.05 | 14.02 | 14.04 | 11.2K |
| 13:15 | 14.03 | 14.06 | 14.03 | 14.04 | 42.1K |
| 13:20 | 14.03 | 14.05 | 14.03 | 14.04 | 6.9K |
| 13:25 | 14.04 | 14.05 | 14.04 | 14.04 | 19.3K |
| 13:30 | 14.03 | 14.05 | 14.01 | 14.04 | 20.6K |
| 13:35 | 14.03 | 14.08 | 14.03 | 14.07 | 12.6K |
| 13:40 | 14.07 | 14.07 | 14.03 | 14.06 | 43.2K |
| 13:45 | 14.07 | 14.07 | 14.03 | 14.04 | 29.8K |
| 13:50 | 14.06 | 14.06 | 13.99 | 14.02 | 57.3K |
| 13:55 | 14.00 | 14.01 | 13.98 | 13.98 | 22.0K |
| 14:00 | 13.98 | 14.02 | 13.98 | 14.02 | 29.6K |
| 14:05 | 14.01 | 14.02 | 14.00 | 14.02 | 6.3K |
| 14:10 | 14.01 | 14.05 | 14.01 | 14.03 | 28.1K |
| 14:15 | 14.03 | 14.03 | 14.00 | 14.00 | 13.6K |
| 14:20 | 14.00 | 14.02 | 13.99 | 13.99 | 13.5K |
| 14:25 | 13.98 | 13.99 | 13.96 | 13.96 | 27.6K |
| 14:30 | 13.96 | 13.97 | 13.95 | 13.96 | 22.6K |
| 14:35 | 13.96 | 14.03 | 13.96 | 13.96 | 29.3K |
| 14:40 | 13.96 | 13.97 | 13.92 | 13.92 | 44.8K |
| 14:45 | 13.92 | 13.97 | 13.92 | 13.92 | 49.8K |
| 14:50 | 13.92 | 13.95 | 13.92 | 13.92 | 43.1K |
| 14:55 | 13.92 | 13.93 | 13.91 | 13.91 | 16.7K |
| 15:40 | 13.93 | 13.93 | 13.93 | 13.93 | 0.0K |