16.44
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 14.20 | 14.34 | 14.20 | 14.27 | 80.9K |
| 09:35 | 14.30 | 14.34 | 14.26 | 14.28 | 46.9K |
| 09:40 | 14.29 | 14.30 | 14.21 | 14.21 | 51.7K |
| 09:45 | 14.20 | 14.21 | 14.15 | 14.21 | 37.2K |
| 09:50 | 14.22 | 14.25 | 14.19 | 14.22 | 31.1K |
| 09:55 | 14.20 | 14.27 | 14.20 | 14.21 | 24.6K |
| 10:00 | 14.23 | 14.25 | 14.23 | 14.24 | 9.6K |
| 10:05 | 14.25 | 14.26 | 14.22 | 14.23 | 19.1K |
| 10:10 | 14.23 | 14.23 | 14.19 | 14.21 | 27.6K |
| 10:15 | 14.21 | 14.23 | 14.20 | 14.21 | 14.2K |
| 10:20 | 14.21 | 14.21 | 14.19 | 14.21 | 10.4K |
| 10:25 | 14.23 | 14.23 | 14.22 | 14.22 | 8.6K |
| 10:30 | 14.24 | 14.28 | 14.21 | 14.28 | 15.6K |
| 10:35 | 14.26 | 14.27 | 14.22 | 14.26 | 10.1K |
| 10:40 | 14.29 | 14.29 | 14.27 | 14.27 | 9.0K |
| 10:45 | 14.26 | 14.28 | 14.26 | 14.28 | 13.5K |
| 10:50 | 14.27 | 14.27 | 14.24 | 14.25 | 15.5K |
| 10:55 | 14.25 | 14.29 | 14.22 | 14.25 | 46.9K |
| 11:00 | 14.25 | 14.26 | 14.23 | 14.26 | 11.8K |
| 11:05 | 14.27 | 14.30 | 14.25 | 14.28 | 14.6K |
| 11:10 | 14.29 | 14.29 | 14.26 | 14.26 | 12.3K |
| 11:15 | 14.23 | 14.26 | 14.23 | 14.25 | 12.9K |
| 11:20 | 14.24 | 14.25 | 14.21 | 14.21 | 37.2K |
| 11:25 | 14.21 | 14.21 | 14.18 | 14.19 | 16.1K |
| 13:00 | 14.19 | 14.19 | 14.16 | 14.16 | 31.4K |
| 13:05 | 14.17 | 14.17 | 14.14 | 14.16 | 18.0K |
| 13:10 | 14.16 | 14.16 | 14.12 | 14.12 | 13.7K |
| 13:15 | 14.13 | 14.14 | 14.12 | 14.13 | 17.9K |
| 13:20 | 14.12 | 14.15 | 14.12 | 14.14 | 8.8K |
| 13:25 | 14.14 | 14.15 | 14.12 | 14.15 | 6.6K |
| 13:30 | 14.15 | 14.16 | 14.13 | 14.13 | 15.3K |
| 13:35 | 14.13 | 14.15 | 14.13 | 14.15 | 5.8K |
| 13:40 | 14.14 | 14.17 | 14.14 | 14.17 | 4.8K |
| 13:45 | 14.18 | 14.18 | 14.15 | 14.15 | 4.5K |
| 13:50 | 14.15 | 14.17 | 14.15 | 14.17 | 7.2K |
| 13:55 | 14.17 | 14.17 | 14.15 | 14.15 | 11.0K |
| 14:00 | 14.14 | 14.17 | 14.14 | 14.17 | 7.6K |
| 14:05 | 14.17 | 14.17 | 14.12 | 14.13 | 26.5K |
| 14:10 | 14.13 | 14.17 | 14.13 | 14.17 | 4.0K |
| 14:15 | 14.17 | 14.17 | 14.16 | 14.17 | 10.2K |
| 14:20 | 14.17 | 14.20 | 14.17 | 14.19 | 12.8K |
| 14:25 | 14.19 | 14.19 | 14.16 | 14.16 | 20.8K |
| 14:30 | 14.18 | 14.20 | 14.16 | 14.17 | 23.4K |
| 14:35 | 14.18 | 14.22 | 14.18 | 14.22 | 24.0K |
| 14:40 | 14.22 | 14.25 | 14.22 | 14.25 | 29.1K |
| 14:45 | 14.25 | 14.28 | 14.24 | 14.26 | 30.7K |
| 14:50 | 14.26 | 14.29 | 14.23 | 14.29 | 60.1K |
| 14:55 | 14.29 | 14.29 | 14.28 | 14.29 | 28.6K |
| 15:40 | 14.29 | 14.29 | 14.29 | 14.29 | 0.0K |