16.44
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 14.18 | 14.24 | 14.12 | 14.17 | 88.6K |
| 09:35 | 14.17 | 14.21 | 14.09 | 14.13 | 108.2K |
| 09:40 | 14.13 | 14.14 | 14.10 | 14.13 | 24.6K |
| 09:45 | 14.13 | 14.15 | 14.10 | 14.11 | 46.2K |
| 09:50 | 14.11 | 14.15 | 14.09 | 14.15 | 26.7K |
| 09:55 | 14.17 | 14.22 | 14.17 | 14.21 | 34.7K |
| 10:00 | 14.21 | 14.22 | 14.21 | 14.21 | 22.2K |
| 10:05 | 14.21 | 14.28 | 14.21 | 14.23 | 55.9K |
| 10:10 | 14.24 | 14.25 | 14.21 | 14.21 | 4.9K |
| 10:15 | 14.21 | 14.21 | 14.18 | 14.19 | 7.3K |
| 10:20 | 14.19 | 14.21 | 14.19 | 14.21 | 4.9K |
| 10:25 | 14.21 | 14.22 | 14.16 | 14.22 | 15.4K |
| 10:30 | 14.22 | 14.22 | 14.14 | 14.14 | 15.4K |
| 10:35 | 14.14 | 14.16 | 14.13 | 14.15 | 7.2K |
| 10:40 | 14.15 | 14.22 | 14.14 | 14.19 | 39.8K |
| 10:45 | 14.18 | 14.21 | 14.18 | 14.21 | 5.0K |
| 10:50 | 14.20 | 14.20 | 14.19 | 14.19 | 1.5K |
| 10:55 | 14.18 | 14.18 | 14.16 | 14.17 | 5.4K |
| 11:00 | 14.17 | 14.18 | 14.13 | 14.14 | 7.0K |
| 11:05 | 14.15 | 14.15 | 14.14 | 14.14 | 12.0K |
| 11:10 | 14.14 | 14.14 | 14.13 | 14.14 | 0.7K |
| 11:15 | 14.13 | 14.14 | 14.13 | 14.14 | 6.2K |
| 11:20 | 14.13 | 14.14 | 14.13 | 14.13 | 2.6K |
| 11:25 | 14.12 | 14.16 | 14.12 | 14.16 | 21.6K |
| 13:00 | 14.17 | 14.17 | 14.17 | 14.17 | 8.0K |
| 13:05 | 14.16 | 14.19 | 14.16 | 14.19 | 10.1K |
| 13:10 | 14.21 | 14.25 | 14.20 | 14.20 | 21.7K |
| 13:15 | 14.21 | 14.21 | 14.20 | 14.21 | 6.1K |
| 13:20 | 14.21 | 14.24 | 14.21 | 14.22 | 6.6K |
| 13:25 | 14.23 | 14.23 | 14.21 | 14.22 | 3.7K |
| 13:30 | 14.23 | 14.24 | 14.22 | 14.23 | 7.6K |
| 13:35 | 14.24 | 14.24 | 14.21 | 14.21 | 4.3K |
| 13:40 | 14.20 | 14.21 | 14.20 | 14.21 | 7.3K |
| 13:45 | 14.21 | 14.22 | 14.19 | 14.19 | 9.1K |
| 13:50 | 14.19 | 14.21 | 14.18 | 14.19 | 18.6K |
| 13:55 | 14.19 | 14.19 | 14.18 | 14.18 | 5.2K |
| 14:00 | 14.19 | 14.23 | 14.19 | 14.23 | 6.6K |
| 14:05 | 14.21 | 14.24 | 14.21 | 14.22 | 20.4K |
| 14:10 | 14.24 | 14.24 | 14.23 | 14.24 | 19.3K |
| 14:15 | 14.23 | 14.24 | 14.22 | 14.23 | 15.1K |
| 14:20 | 14.26 | 14.28 | 14.25 | 14.26 | 36.8K |
| 14:25 | 14.27 | 14.28 | 14.25 | 14.25 | 19.9K |
| 14:30 | 14.26 | 14.28 | 14.25 | 14.25 | 43.5K |
| 14:35 | 14.26 | 14.30 | 14.26 | 14.29 | 53.2K |
| 14:40 | 14.29 | 14.29 | 14.26 | 14.29 | 9.4K |
| 14:45 | 14.30 | 14.30 | 14.27 | 14.27 | 31.1K |
| 14:50 | 14.27 | 14.30 | 14.27 | 14.30 | 29.6K |
| 14:55 | 14.30 | 14.32 | 14.30 | 14.31 | 30.1K |
| 15:40 | 14.32 | 14.32 | 14.32 | 14.32 | 17.1K |