16.44
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 13.89 | 14.00 | 13.81 | 13.96 | 70.6K |
| 09:35 | 13.96 | 13.99 | 13.91 | 13.94 | 48.7K |
| 09:40 | 13.98 | 13.98 | 13.93 | 13.98 | 33.1K |
| 09:45 | 13.98 | 14.03 | 13.91 | 13.92 | 48.5K |
| 09:50 | 13.97 | 13.97 | 13.91 | 13.91 | 22.4K |
| 09:55 | 13.91 | 13.93 | 13.89 | 13.89 | 8.1K |
| 10:00 | 13.89 | 13.92 | 13.89 | 13.92 | 9.4K |
| 10:05 | 13.92 | 13.93 | 13.89 | 13.91 | 15.6K |
| 10:10 | 13.93 | 13.99 | 13.93 | 13.99 | 29.2K |
| 10:15 | 14.00 | 14.01 | 13.97 | 13.97 | 22.3K |
| 10:20 | 14.00 | 14.00 | 13.97 | 13.99 | 8.2K |
| 10:25 | 13.97 | 13.97 | 13.95 | 13.95 | 4.7K |
| 10:30 | 13.95 | 14.00 | 13.95 | 14.00 | 10.8K |
| 10:35 | 13.99 | 14.04 | 13.99 | 14.01 | 30.5K |
| 10:40 | 14.01 | 14.03 | 14.00 | 14.00 | 20.7K |
| 10:45 | 14.02 | 14.05 | 14.01 | 14.05 | 25.7K |
| 10:50 | 14.05 | 14.05 | 14.04 | 14.04 | 4.2K |
| 10:55 | 14.04 | 14.06 | 14.04 | 14.05 | 11.1K |
| 11:00 | 14.06 | 14.07 | 14.00 | 14.02 | 33.8K |
| 11:05 | 14.02 | 14.04 | 14.02 | 14.03 | 5.8K |
| 11:10 | 14.03 | 14.06 | 14.03 | 14.04 | 8.8K |
| 11:15 | 14.03 | 14.06 | 14.03 | 14.06 | 14.0K |
| 11:20 | 14.06 | 14.09 | 14.06 | 14.07 | 22.9K |
| 11:25 | 14.07 | 14.07 | 14.04 | 14.06 | 57.4K |
| 13:00 | 14.06 | 14.06 | 14.03 | 14.03 | 34.7K |
| 13:05 | 14.06 | 14.09 | 14.06 | 14.09 | 30.7K |
| 13:10 | 14.08 | 14.11 | 14.08 | 14.11 | 50.7K |
| 13:15 | 14.11 | 14.11 | 14.10 | 14.10 | 5.8K |
| 13:20 | 14.08 | 14.08 | 14.04 | 14.04 | 2.9K |
| 13:25 | 14.04 | 14.06 | 14.04 | 14.06 | 7.4K |
| 13:30 | 14.06 | 14.06 | 14.05 | 14.06 | 1.1K |
| 13:35 | 14.07 | 14.07 | 14.05 | 14.06 | 7.8K |
| 13:40 | 14.06 | 14.08 | 14.06 | 14.07 | 4.1K |
| 13:45 | 14.08 | 14.09 | 14.08 | 14.08 | 10.4K |
| 13:50 | 14.08 | 14.11 | 14.07 | 14.11 | 47.7K |
| 13:55 | 14.10 | 14.14 | 14.10 | 14.12 | 33.9K |
| 14:00 | 14.13 | 14.14 | 14.13 | 14.13 | 14.3K |
| 14:05 | 14.14 | 14.15 | 14.14 | 14.15 | 13.5K |
| 14:10 | 14.16 | 14.16 | 14.12 | 14.13 | 31.5K |
| 14:15 | 14.14 | 14.17 | 14.14 | 14.16 | 30.6K |
| 14:20 | 14.15 | 14.16 | 14.14 | 14.14 | 17.6K |
| 14:25 | 14.14 | 14.14 | 14.13 | 14.14 | 15.2K |
| 14:30 | 14.15 | 14.17 | 14.15 | 14.16 | 30.4K |
| 14:35 | 14.16 | 14.18 | 14.15 | 14.17 | 17.5K |
| 14:40 | 14.17 | 14.18 | 14.14 | 14.16 | 20.1K |
| 14:45 | 14.16 | 14.16 | 14.13 | 14.15 | 29.9K |
| 14:50 | 14.13 | 14.15 | 14.13 | 14.13 | 54.9K |
| 14:55 | 14.13 | 14.13 | 14.12 | 14.13 | 22.1K |
| 15:40 | 14.13 | 14.13 | 14.13 | 14.13 | 59.4K |