Meter Instruments Co (301006)

301006
🏛️ China →
16.44
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 13.66 13.69 13.56 13.60 84.5K
09:35 13.60 13.70 13.55 13.68 43.4K
09:40 13.68 13.73 13.65 13.67 41.8K
09:45 13.67 13.74 13.65 13.65 33.0K
09:50 13.65 13.66 13.53 13.53 35.5K
09:55 13.54 13.63 13.54 13.63 30.8K
10:00 13.62 13.63 13.59 13.59 13.9K
10:05 13.55 13.56 13.53 13.54 49.8K
10:10 13.54 13.54 13.51 13.54 16.5K
10:15 13.55 13.60 13.53 13.59 10.0K
10:20 13.57 13.58 13.56 13.56 8.0K
10:25 13.58 13.60 13.57 13.60 4.3K
10:30 13.60 13.62 13.60 13.60 14.3K
10:35 13.59 13.65 13.59 13.65 8.5K
10:40 13.65 13.65 13.60 13.61 13.9K
10:45 13.61 13.62 13.60 13.62 4.2K
10:50 13.60 13.60 13.58 13.59 10.4K
10:55 13.60 13.65 13.60 13.64 7.1K
11:00 13.64 13.65 13.64 13.64 2.7K
11:05 13.62 13.64 13.62 13.62 3.0K
11:10 13.61 13.65 13.61 13.65 12.5K
11:15 13.65 13.65 13.65 13.65 9.2K
11:20 13.65 13.65 13.63 13.63 11.1K
11:25 13.64 13.65 13.62 13.64 4.3K
13:00 13.64 13.64 13.60 13.62 15.6K
13:05 13.64 13.67 13.64 13.67 12.2K
13:10 13.66 13.68 13.65 13.68 8.3K
13:15 13.68 13.72 13.68 13.72 18.7K
13:20 13.71 13.72 13.70 13.72 1.8K
13:25 13.70 13.70 13.68 13.68 8.3K
13:30 13.67 13.70 13.67 13.69 28.7K
13:35 13.69 13.69 13.68 13.68 4.4K
13:40 13.68 13.70 13.67 13.67 9.8K
13:45 13.66 13.69 13.66 13.67 25.2K
13:50 13.68 13.68 13.58 13.63 18.6K
13:55 13.64 13.66 13.62 13.62 11.8K
14:00 13.65 13.68 13.65 13.68 13.2K
14:05 13.67 13.70 13.67 13.68 9.2K
14:10 13.69 13.69 13.68 13.69 4.4K
14:15 13.69 13.69 13.68 13.68 17.3K
14:20 13.68 13.71 13.68 13.71 10.7K
14:25 13.71 13.78 13.71 13.78 68.4K
14:30 13.77 13.78 13.76 13.78 13.6K
14:35 13.78 13.78 13.75 13.75 20.8K
14:40 13.76 13.78 13.75 13.78 15.0K
14:45 13.77 13.78 13.75 13.75 24.4K
14:50 13.75 13.77 13.71 13.72 35.7K
14:55 13.76 13.76 13.72 13.74 13.7K
15:40 13.76 13.76 13.76 13.76 22.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles