16.44
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 14.00 | 14.16 | 14.00 | 14.15 | 92.3K |
| 09:35 | 14.13 | 14.21 | 14.13 | 14.16 | 89.4K |
| 09:40 | 14.17 | 14.18 | 14.17 | 14.18 | 20.4K |
| 09:45 | 14.16 | 14.20 | 14.15 | 14.20 | 17.6K |
| 09:50 | 14.20 | 14.23 | 14.20 | 14.20 | 39.0K |
| 09:55 | 14.20 | 14.22 | 14.14 | 14.18 | 19.5K |
| 10:00 | 14.18 | 14.20 | 14.16 | 14.19 | 10.3K |
| 10:05 | 14.19 | 14.22 | 14.18 | 14.19 | 15.5K |
| 10:10 | 14.19 | 14.22 | 14.18 | 14.18 | 17.2K |
| 10:15 | 14.17 | 14.19 | 14.15 | 14.19 | 5.2K |
| 10:20 | 14.16 | 14.19 | 14.11 | 14.11 | 21.8K |
| 10:25 | 14.13 | 14.16 | 14.13 | 14.16 | 8.7K |
| 10:30 | 14.16 | 14.16 | 14.11 | 14.12 | 22.0K |
| 10:35 | 14.13 | 14.15 | 14.13 | 14.14 | 17.7K |
| 10:40 | 14.15 | 14.19 | 14.15 | 14.19 | 17.6K |
| 10:45 | 14.19 | 14.19 | 14.17 | 14.18 | 14.3K |
| 10:50 | 14.19 | 14.19 | 14.17 | 14.19 | 7.0K |
| 10:55 | 14.16 | 14.17 | 14.15 | 14.16 | 5.4K |
| 11:00 | 14.16 | 14.17 | 14.14 | 14.17 | 15.6K |
| 11:05 | 14.16 | 14.23 | 14.16 | 14.23 | 48.5K |
| 11:10 | 14.23 | 14.23 | 14.21 | 14.22 | 25.0K |
| 11:15 | 14.23 | 14.24 | 14.20 | 14.21 | 5.8K |
| 11:20 | 14.20 | 14.25 | 14.20 | 14.25 | 4.9K |
| 11:25 | 14.23 | 14.23 | 14.22 | 14.23 | 7.7K |
| 13:00 | 14.25 | 14.25 | 14.20 | 14.21 | 33.8K |
| 13:05 | 14.21 | 14.21 | 14.18 | 14.18 | 40.9K |
| 13:10 | 14.17 | 14.17 | 14.16 | 14.16 | 5.1K |
| 13:15 | 14.18 | 14.18 | 14.17 | 14.18 | 4.5K |
| 13:20 | 14.18 | 14.19 | 14.17 | 14.19 | 14.8K |
| 13:25 | 14.19 | 14.23 | 14.19 | 14.21 | 15.5K |
| 13:30 | 14.21 | 14.21 | 14.18 | 14.20 | 18.9K |
| 13:35 | 14.21 | 14.21 | 14.17 | 14.17 | 13.0K |
| 13:40 | 14.17 | 14.17 | 14.14 | 14.14 | 17.5K |
| 13:45 | 14.15 | 14.15 | 14.12 | 14.12 | 8.1K |
| 13:50 | 14.13 | 14.13 | 14.10 | 14.12 | 13.9K |
| 13:55 | 14.12 | 14.12 | 14.09 | 14.09 | 10.4K |
| 14:00 | 14.09 | 14.09 | 14.05 | 14.06 | 32.8K |
| 14:05 | 14.06 | 14.06 | 14.03 | 14.03 | 15.9K |
| 14:10 | 14.03 | 14.03 | 14.00 | 14.00 | 21.2K |
| 14:15 | 14.00 | 14.06 | 14.00 | 14.05 | 15.2K |
| 14:20 | 14.04 | 14.04 | 14.02 | 14.02 | 1.1K |
| 14:25 | 14.01 | 14.01 | 14.00 | 14.00 | 2.0K |
| 14:30 | 14.01 | 14.02 | 14.00 | 14.02 | 8.7K |
| 14:35 | 14.03 | 14.06 | 14.01 | 14.05 | 13.7K |
| 14:40 | 14.06 | 14.09 | 14.03 | 14.05 | 16.7K |
| 14:45 | 14.03 | 14.04 | 14.01 | 14.01 | 5.3K |
| 14:50 | 14.03 | 14.03 | 14.01 | 14.01 | 21.5K |
| 14:55 | 14.03 | 14.04 | 14.01 | 14.04 | 3.7K |
| 15:40 | 14.00 | 14.00 | 14.00 | 14.00 | 5.5K |