16.44
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 13.88 | 13.92 | 13.70 | 13.90 | 62.6K |
| 09:35 | 13.92 | 13.98 | 13.90 | 13.90 | 42.8K |
| 09:40 | 13.92 | 13.96 | 13.91 | 13.95 | 25.9K |
| 09:45 | 13.93 | 14.06 | 13.93 | 14.02 | 66.6K |
| 09:50 | 14.03 | 14.06 | 14.00 | 14.02 | 29.3K |
| 09:55 | 14.02 | 14.02 | 13.98 | 13.98 | 14.7K |
| 10:00 | 14.00 | 14.05 | 14.00 | 14.04 | 21.6K |
| 10:05 | 14.05 | 14.06 | 14.03 | 14.03 | 8.5K |
| 10:10 | 14.03 | 14.08 | 14.03 | 14.04 | 30.9K |
| 10:15 | 14.04 | 14.14 | 14.04 | 14.11 | 25.6K |
| 10:20 | 14.12 | 14.13 | 14.11 | 14.11 | 8.5K |
| 10:25 | 14.13 | 14.14 | 14.09 | 14.10 | 9.3K |
| 10:30 | 14.10 | 14.12 | 14.07 | 14.07 | 13.1K |
| 10:35 | 14.07 | 14.09 | 14.07 | 14.08 | 2.4K |
| 10:40 | 14.09 | 14.11 | 14.08 | 14.08 | 14.6K |
| 10:45 | 14.10 | 14.10 | 14.05 | 14.05 | 7.8K |
| 10:50 | 14.06 | 14.10 | 14.06 | 14.07 | 6.1K |
| 10:55 | 14.07 | 14.07 | 14.04 | 14.07 | 6.3K |
| 11:00 | 14.07 | 14.09 | 14.05 | 14.09 | 5.3K |
| 11:05 | 14.09 | 14.10 | 14.08 | 14.10 | 4.1K |
| 11:10 | 14.10 | 14.11 | 14.08 | 14.08 | 21.7K |
| 11:15 | 14.07 | 14.10 | 14.07 | 14.09 | 3.1K |
| 11:20 | 14.10 | 14.10 | 14.08 | 14.09 | 2.0K |
| 11:25 | 14.09 | 14.09 | 14.07 | 14.08 | 2.1K |
| 13:00 | 14.09 | 14.12 | 14.09 | 14.11 | 24.7K |
| 13:05 | 14.10 | 14.10 | 14.05 | 14.07 | 27.5K |
| 13:10 | 14.05 | 14.07 | 14.05 | 14.06 | 1.6K |
| 13:15 | 14.06 | 14.06 | 14.05 | 14.05 | 5.1K |
| 13:20 | 14.06 | 14.06 | 14.02 | 14.02 | 3.6K |
| 13:25 | 14.02 | 14.03 | 14.01 | 14.01 | 4.7K |
| 13:30 | 14.01 | 14.01 | 13.99 | 14.00 | 7.8K |
| 13:35 | 14.01 | 14.02 | 14.01 | 14.01 | 2.2K |
| 13:40 | 14.01 | 14.01 | 13.96 | 14.00 | 21.6K |
| 13:45 | 14.00 | 14.04 | 14.00 | 14.04 | 10.2K |
| 13:50 | 14.04 | 14.06 | 14.04 | 14.04 | 17.9K |
| 13:55 | 14.03 | 14.03 | 13.97 | 13.99 | 21.3K |
| 14:00 | 13.99 | 14.01 | 13.96 | 13.98 | 10.7K |
| 14:05 | 13.98 | 14.00 | 13.97 | 13.99 | 7.3K |
| 14:10 | 14.00 | 14.03 | 14.00 | 14.03 | 5.4K |
| 14:15 | 14.01 | 14.04 | 14.01 | 14.04 | 5.2K |
| 14:20 | 14.03 | 14.04 | 14.03 | 14.03 | 3.1K |
| 14:25 | 14.03 | 14.04 | 14.03 | 14.03 | 4.4K |
| 14:30 | 14.03 | 14.05 | 14.02 | 14.04 | 14.2K |
| 14:35 | 14.03 | 14.04 | 14.01 | 14.02 | 10.9K |
| 14:40 | 14.01 | 14.01 | 13.99 | 14.00 | 6.1K |
| 14:45 | 14.01 | 14.03 | 14.01 | 14.02 | 17.9K |
| 14:50 | 14.02 | 14.03 | 14.01 | 14.02 | 18.1K |
| 14:55 | 14.02 | 14.03 | 14.01 | 14.03 | 17.6K |
| 15:40 | 14.02 | 14.02 | 14.02 | 14.02 | 13.2K |