16.44
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 14.31 | 14.39 | 14.26 | 14.39 | 94.2K |
| 09:35 | 14.41 | 14.49 | 14.41 | 14.43 | 101.9K |
| 09:40 | 14.44 | 14.44 | 14.27 | 14.29 | 69.9K |
| 09:45 | 14.30 | 14.34 | 14.24 | 14.27 | 46.0K |
| 09:50 | 14.29 | 14.36 | 14.23 | 14.34 | 21.5K |
| 09:55 | 14.34 | 14.39 | 14.31 | 14.31 | 18.8K |
| 10:00 | 14.34 | 14.37 | 14.30 | 14.30 | 14.3K |
| 10:05 | 14.30 | 14.31 | 14.26 | 14.26 | 14.9K |
| 10:10 | 14.26 | 14.28 | 14.23 | 14.27 | 17.3K |
| 10:15 | 14.27 | 14.29 | 14.24 | 14.27 | 49.0K |
| 10:20 | 14.27 | 14.27 | 14.18 | 14.18 | 25.6K |
| 10:25 | 14.19 | 14.29 | 14.19 | 14.19 | 19.7K |
| 10:30 | 14.19 | 14.24 | 14.15 | 14.15 | 42.5K |
| 10:35 | 14.14 | 14.17 | 14.10 | 14.10 | 22.8K |
| 10:40 | 14.12 | 14.12 | 14.05 | 14.05 | 37.2K |
| 10:45 | 14.05 | 14.05 | 13.99 | 14.00 | 47.4K |
| 10:50 | 14.00 | 14.02 | 13.98 | 14.01 | 27.1K |
| 10:55 | 14.03 | 14.06 | 14.03 | 14.04 | 15.9K |
| 11:00 | 14.04 | 14.15 | 14.04 | 14.15 | 13.6K |
| 11:05 | 14.13 | 14.15 | 14.13 | 14.15 | 5.0K |
| 11:10 | 14.15 | 14.16 | 14.10 | 14.10 | 14.3K |
| 11:15 | 14.12 | 14.12 | 14.08 | 14.08 | 2.6K |
| 11:20 | 14.10 | 14.14 | 14.10 | 14.13 | 5.9K |
| 11:25 | 14.12 | 14.12 | 14.09 | 14.10 | 11.4K |
| 13:00 | 14.10 | 14.12 | 14.06 | 14.06 | 13.9K |
| 13:05 | 14.06 | 14.11 | 14.03 | 14.11 | 8.5K |
| 13:10 | 14.08 | 14.19 | 14.08 | 14.19 | 31.8K |
| 13:15 | 14.19 | 14.21 | 14.15 | 14.19 | 14.1K |
| 13:20 | 14.19 | 14.21 | 14.18 | 14.18 | 6.0K |
| 13:25 | 14.20 | 14.20 | 14.15 | 14.16 | 7.1K |
| 13:30 | 14.13 | 14.17 | 14.11 | 14.12 | 14.7K |
| 13:35 | 14.10 | 14.10 | 14.09 | 14.09 | 3.2K |
| 13:40 | 14.11 | 14.12 | 14.10 | 14.10 | 16.1K |
| 13:45 | 14.11 | 14.13 | 14.11 | 14.12 | 2.7K |
| 13:50 | 14.12 | 14.13 | 14.09 | 14.10 | 27.5K |
| 13:55 | 14.11 | 14.11 | 14.09 | 14.11 | 20.1K |
| 14:00 | 14.10 | 14.10 | 14.02 | 14.03 | 39.5K |
| 14:05 | 14.02 | 14.05 | 14.02 | 14.05 | 24.9K |
| 14:10 | 14.05 | 14.07 | 14.01 | 14.05 | 20.9K |
| 14:15 | 14.04 | 14.04 | 14.00 | 14.02 | 22.6K |
| 14:20 | 14.01 | 14.05 | 13.99 | 14.04 | 32.3K |
| 14:25 | 14.04 | 14.05 | 14.01 | 14.04 | 29.7K |
| 14:30 | 14.05 | 14.11 | 14.05 | 14.08 | 28.3K |
| 14:35 | 14.08 | 14.17 | 14.07 | 14.14 | 36.1K |
| 14:40 | 14.13 | 14.17 | 14.13 | 14.17 | 29.2K |
| 14:45 | 14.17 | 14.19 | 14.13 | 14.17 | 20.5K |
| 14:50 | 14.15 | 14.17 | 14.13 | 14.16 | 21.0K |
| 14:55 | 14.16 | 14.17 | 14.11 | 14.17 | 10.6K |
| 15:40 | 14.16 | 14.16 | 14.16 | 14.16 | 0.0K |