16.44
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 14.43 | 14.69 | 14.43 | 14.66 | 100.7K |
| 09:35 | 14.65 | 14.73 | 14.65 | 14.69 | 84.2K |
| 09:40 | 14.66 | 14.77 | 14.66 | 14.77 | 92.6K |
| 09:45 | 14.74 | 14.83 | 14.71 | 14.74 | 54.5K |
| 09:50 | 14.72 | 14.77 | 14.70 | 14.77 | 71.8K |
| 09:55 | 14.75 | 14.75 | 14.66 | 14.67 | 39.4K |
| 10:00 | 14.67 | 14.67 | 14.51 | 14.56 | 30.3K |
| 10:05 | 14.55 | 14.61 | 14.55 | 14.57 | 19.9K |
| 10:10 | 14.57 | 14.60 | 14.53 | 14.58 | 26.9K |
| 10:15 | 14.53 | 14.60 | 14.53 | 14.58 | 30.7K |
| 10:20 | 14.58 | 14.60 | 14.54 | 14.55 | 20.3K |
| 10:25 | 14.55 | 14.56 | 14.51 | 14.51 | 16.2K |
| 10:30 | 14.51 | 14.59 | 14.51 | 14.54 | 16.7K |
| 10:35 | 14.54 | 14.63 | 14.54 | 14.62 | 13.6K |
| 10:40 | 14.62 | 14.62 | 14.58 | 14.58 | 9.6K |
| 10:45 | 14.61 | 14.66 | 14.59 | 14.63 | 22.7K |
| 10:50 | 14.64 | 14.66 | 14.64 | 14.66 | 2.9K |
| 10:55 | 14.65 | 14.65 | 14.60 | 14.60 | 50.9K |
| 11:00 | 14.69 | 14.69 | 14.55 | 14.55 | 26.3K |
| 11:05 | 14.55 | 14.59 | 14.55 | 14.56 | 23.5K |
| 11:10 | 14.56 | 14.56 | 14.51 | 14.52 | 52.0K |
| 11:15 | 14.52 | 14.53 | 14.50 | 14.51 | 13.9K |
| 11:20 | 14.52 | 14.55 | 14.52 | 14.53 | 10.9K |
| 11:25 | 14.54 | 14.55 | 14.54 | 14.54 | 3.0K |
| 13:00 | 14.54 | 14.62 | 14.54 | 14.55 | 13.4K |
| 13:05 | 14.55 | 14.73 | 14.55 | 14.71 | 33.5K |
| 13:10 | 14.72 | 14.75 | 14.68 | 14.73 | 20.2K |
| 13:15 | 14.72 | 14.72 | 14.67 | 14.67 | 23.5K |
| 13:20 | 14.67 | 14.68 | 14.60 | 14.68 | 17.7K |
| 13:25 | 14.70 | 14.72 | 14.68 | 14.71 | 32.0K |
| 13:30 | 14.72 | 14.74 | 14.70 | 14.71 | 17.4K |
| 13:35 | 14.72 | 14.75 | 14.72 | 14.75 | 5.6K |
| 13:40 | 14.75 | 14.82 | 14.74 | 14.77 | 61.3K |
| 13:45 | 14.78 | 14.78 | 14.74 | 14.74 | 11.6K |
| 13:50 | 14.74 | 14.75 | 14.72 | 14.75 | 9.6K |
| 13:55 | 14.75 | 14.75 | 14.72 | 14.72 | 9.7K |
| 14:00 | 14.72 | 14.72 | 14.65 | 14.69 | 16.9K |
| 14:05 | 14.71 | 14.71 | 14.67 | 14.68 | 17.9K |
| 14:10 | 14.68 | 14.68 | 14.64 | 14.66 | 10.6K |
| 14:15 | 14.66 | 14.67 | 14.65 | 14.66 | 5.7K |
| 14:20 | 14.66 | 14.71 | 14.66 | 14.71 | 10.3K |
| 14:25 | 14.72 | 14.73 | 14.71 | 14.72 | 11.9K |
| 14:30 | 14.72 | 14.74 | 14.71 | 14.71 | 17.4K |
| 14:35 | 14.71 | 14.74 | 14.71 | 14.73 | 12.0K |
| 14:40 | 14.73 | 14.74 | 14.69 | 14.72 | 25.6K |
| 14:45 | 14.72 | 14.74 | 14.69 | 14.70 | 29.9K |
| 14:50 | 14.70 | 14.75 | 14.70 | 14.71 | 22.8K |
| 14:55 | 14.71 | 14.74 | 14.71 | 14.74 | 6.1K |
| 15:40 | 14.73 | 14.73 | 14.73 | 14.73 | 0.0K |