16.44
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 14.63 | 14.72 | 14.30 | 14.31 | 204.4K |
| 09:35 | 14.30 | 14.39 | 14.28 | 14.39 | 87.7K |
| 09:40 | 14.40 | 14.52 | 14.40 | 14.51 | 52.2K |
| 09:45 | 14.50 | 14.63 | 14.47 | 14.60 | 46.6K |
| 09:50 | 14.60 | 14.64 | 14.54 | 14.58 | 27.4K |
| 09:55 | 14.58 | 14.58 | 14.51 | 14.52 | 44.1K |
| 10:00 | 14.52 | 14.62 | 14.50 | 14.56 | 44.9K |
| 10:05 | 14.59 | 14.68 | 14.59 | 14.66 | 13.7K |
| 10:10 | 14.66 | 14.67 | 14.60 | 14.63 | 31.5K |
| 10:15 | 14.65 | 14.69 | 14.63 | 14.63 | 15.7K |
| 10:20 | 14.62 | 14.69 | 14.62 | 14.68 | 19.7K |
| 10:25 | 14.68 | 14.77 | 14.68 | 14.77 | 29.0K |
| 10:30 | 14.77 | 14.82 | 14.77 | 14.81 | 27.9K |
| 10:35 | 14.80 | 14.80 | 14.77 | 14.78 | 19.7K |
| 10:40 | 14.79 | 14.83 | 14.75 | 14.79 | 18.2K |
| 10:45 | 14.79 | 14.81 | 14.76 | 14.81 | 22.1K |
| 10:50 | 14.79 | 14.80 | 14.75 | 14.75 | 10.4K |
| 10:55 | 14.75 | 14.80 | 14.73 | 14.77 | 12.3K |
| 11:00 | 14.77 | 14.78 | 14.73 | 14.73 | 21.7K |
| 11:05 | 14.74 | 14.76 | 14.69 | 14.72 | 22.8K |
| 11:10 | 14.70 | 14.76 | 14.68 | 14.76 | 20.6K |
| 11:15 | 14.76 | 14.79 | 14.72 | 14.75 | 7.8K |
| 11:20 | 14.75 | 14.78 | 14.75 | 14.76 | 8.4K |
| 11:25 | 14.76 | 14.78 | 14.76 | 14.77 | 3.9K |
| 13:00 | 14.78 | 14.78 | 14.72 | 14.72 | 13.8K |
| 13:05 | 14.72 | 14.77 | 14.71 | 14.77 | 31.0K |
| 13:10 | 14.77 | 14.80 | 14.77 | 14.79 | 11.5K |
| 13:15 | 14.80 | 14.81 | 14.78 | 14.80 | 36.3K |
| 13:20 | 14.79 | 14.83 | 14.79 | 14.82 | 28.6K |
| 13:25 | 14.81 | 14.81 | 14.80 | 14.81 | 22.1K |
| 13:30 | 14.81 | 14.81 | 14.75 | 14.77 | 18.5K |
| 13:35 | 14.76 | 14.76 | 14.74 | 14.75 | 12.4K |
| 13:40 | 14.74 | 14.77 | 14.73 | 14.73 | 40.7K |
| 13:45 | 14.73 | 14.75 | 14.73 | 14.73 | 6.5K |
| 13:50 | 14.73 | 14.73 | 14.68 | 14.68 | 38.1K |
| 13:55 | 14.69 | 14.71 | 14.63 | 14.63 | 33.7K |
| 14:00 | 14.61 | 14.64 | 14.60 | 14.60 | 36.7K |
| 14:05 | 14.60 | 14.64 | 14.60 | 14.64 | 15.0K |
| 14:10 | 14.63 | 14.64 | 14.62 | 14.64 | 10.6K |
| 14:15 | 14.64 | 14.66 | 14.63 | 14.66 | 7.0K |
| 14:20 | 14.66 | 14.68 | 14.63 | 14.68 | 17.4K |
| 14:25 | 14.68 | 14.68 | 14.59 | 14.61 | 22.5K |
| 14:30 | 14.61 | 14.62 | 14.57 | 14.57 | 29.8K |
| 14:35 | 14.57 | 14.57 | 14.55 | 14.55 | 38.3K |
| 14:40 | 14.56 | 14.66 | 14.55 | 14.55 | 20.6K |
| 14:45 | 14.56 | 14.61 | 14.55 | 14.60 | 32.7K |
| 14:50 | 14.59 | 14.64 | 14.58 | 14.63 | 24.8K |
| 14:55 | 14.63 | 14.64 | 14.61 | 14.63 | 15.8K |
| 15:40 | 14.63 | 14.63 | 14.63 | 14.63 | 14.7K |