16.44
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 15.63 | 15.66 | 15.54 | 15.63 | 62.0K |
| 09:35 | 15.62 | 15.65 | 15.62 | 15.64 | 16.2K |
| 09:40 | 15.64 | 15.70 | 15.64 | 15.68 | 49.0K |
| 09:45 | 15.68 | 15.69 | 15.55 | 15.56 | 68.6K |
| 09:50 | 15.57 | 15.62 | 15.53 | 15.61 | 91.6K |
| 09:55 | 15.61 | 15.69 | 15.61 | 15.63 | 32.0K |
| 10:00 | 15.60 | 15.63 | 15.60 | 15.62 | 34.6K |
| 10:05 | 15.62 | 15.62 | 15.58 | 15.58 | 48.5K |
| 10:10 | 15.58 | 15.58 | 15.55 | 15.58 | 19.4K |
| 10:15 | 15.58 | 15.60 | 15.55 | 15.55 | 52.6K |
| 10:20 | 15.54 | 15.56 | 15.52 | 15.52 | 43.2K |
| 10:25 | 15.52 | 15.55 | 15.48 | 15.53 | 79.5K |
| 10:30 | 15.53 | 15.56 | 15.52 | 15.55 | 22.2K |
| 10:35 | 15.54 | 15.58 | 15.53 | 15.54 | 18.3K |
| 10:40 | 15.54 | 15.55 | 15.51 | 15.52 | 12.6K |
| 10:45 | 15.51 | 15.53 | 15.47 | 15.47 | 38.7K |
| 10:50 | 15.47 | 15.47 | 15.43 | 15.47 | 49.0K |
| 10:55 | 15.47 | 15.51 | 15.46 | 15.49 | 16.1K |
| 11:00 | 15.50 | 15.56 | 15.50 | 15.53 | 15.3K |
| 11:05 | 15.53 | 15.60 | 15.53 | 15.60 | 31.6K |
| 11:10 | 15.60 | 15.63 | 15.58 | 15.58 | 36.3K |
| 11:15 | 15.58 | 15.64 | 15.58 | 15.62 | 33.4K |
| 11:20 | 15.61 | 15.65 | 15.60 | 15.60 | 20.4K |
| 11:25 | 15.60 | 15.65 | 15.60 | 15.65 | 22.2K |
| 13:00 | 15.65 | 15.68 | 15.64 | 15.64 | 41.4K |
| 13:05 | 15.64 | 15.65 | 15.63 | 15.63 | 19.8K |
| 13:10 | 15.63 | 15.64 | 15.63 | 15.63 | 7.6K |
| 13:15 | 15.64 | 15.65 | 15.63 | 15.63 | 13.3K |
| 13:20 | 15.62 | 15.63 | 15.60 | 15.61 | 19.6K |
| 13:25 | 15.62 | 15.64 | 15.60 | 15.64 | 42.4K |
| 13:30 | 15.64 | 15.64 | 15.62 | 15.63 | 12.0K |
| 13:35 | 15.63 | 15.64 | 15.62 | 15.62 | 5.9K |
| 13:40 | 15.62 | 15.63 | 15.60 | 15.60 | 16.4K |
| 13:45 | 15.60 | 15.61 | 15.59 | 15.61 | 6.6K |
| 13:50 | 15.61 | 15.61 | 15.58 | 15.59 | 15.6K |
| 13:55 | 15.59 | 15.60 | 15.58 | 15.59 | 8.6K |
| 14:00 | 15.60 | 15.60 | 15.57 | 15.59 | 22.9K |
| 14:05 | 15.59 | 15.63 | 15.58 | 15.62 | 17.3K |
| 14:10 | 15.63 | 15.63 | 15.59 | 15.61 | 29.6K |
| 14:15 | 15.62 | 15.64 | 15.62 | 15.64 | 58.1K |
| 14:20 | 15.64 | 15.64 | 15.60 | 15.63 | 50.8K |
| 14:25 | 15.61 | 15.62 | 15.60 | 15.62 | 13.5K |
| 14:30 | 15.61 | 15.64 | 15.61 | 15.63 | 30.4K |
| 14:35 | 15.64 | 15.64 | 15.63 | 15.64 | 40.2K |
| 14:40 | 15.65 | 15.66 | 15.64 | 15.66 | 55.7K |
| 14:45 | 15.66 | 15.66 | 15.64 | 15.64 | 27.5K |
| 14:50 | 15.64 | 15.66 | 15.63 | 15.65 | 64.4K |
| 14:55 | 15.66 | 15.67 | 15.64 | 15.64 | 31.0K |
| 15:40 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0K |