16.44
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 14.77 | 14.85 | 14.77 | 14.81 | 66.6K |
| 09:35 | 14.82 | 14.86 | 14.75 | 14.75 | 54.8K |
| 09:40 | 14.75 | 14.80 | 14.74 | 14.77 | 87.3K |
| 09:45 | 14.77 | 14.79 | 14.70 | 14.76 | 64.1K |
| 09:50 | 14.73 | 14.77 | 14.72 | 14.74 | 41.0K |
| 09:55 | 14.75 | 14.81 | 14.75 | 14.78 | 26.2K |
| 10:00 | 14.80 | 14.80 | 14.74 | 14.79 | 20.1K |
| 10:05 | 14.79 | 14.86 | 14.78 | 14.86 | 43.7K |
| 10:10 | 14.86 | 14.88 | 14.85 | 14.85 | 28.9K |
| 10:15 | 14.84 | 14.88 | 14.82 | 14.82 | 64.5K |
| 10:20 | 14.81 | 14.87 | 14.79 | 14.83 | 17.1K |
| 10:25 | 14.87 | 14.95 | 14.83 | 14.95 | 55.8K |
| 10:30 | 14.91 | 14.95 | 14.91 | 14.95 | 46.3K |
| 10:35 | 14.96 | 14.98 | 14.92 | 14.92 | 38.0K |
| 10:40 | 14.92 | 14.94 | 14.91 | 14.94 | 14.5K |
| 10:45 | 14.94 | 14.95 | 14.92 | 14.95 | 27.6K |
| 10:50 | 14.95 | 15.03 | 14.95 | 15.00 | 57.7K |
| 10:55 | 15.00 | 15.00 | 14.98 | 15.00 | 16.2K |
| 11:00 | 15.00 | 15.00 | 14.89 | 14.92 | 29.4K |
| 11:05 | 14.92 | 14.94 | 14.83 | 14.89 | 17.8K |
| 11:10 | 14.90 | 14.92 | 14.89 | 14.90 | 33.8K |
| 11:15 | 14.91 | 14.91 | 14.85 | 14.89 | 19.1K |
| 11:20 | 14.89 | 14.90 | 14.85 | 14.88 | 10.5K |
| 11:25 | 14.87 | 14.89 | 14.85 | 14.86 | 29.0K |
| 13:00 | 14.89 | 14.93 | 14.84 | 14.90 | 53.5K |
| 13:05 | 14.89 | 14.93 | 14.88 | 14.92 | 4.0K |
| 13:10 | 14.91 | 14.91 | 14.90 | 14.90 | 5.6K |
| 13:15 | 14.88 | 14.92 | 14.87 | 14.87 | 18.3K |
| 13:20 | 14.88 | 14.90 | 14.86 | 14.90 | 10.1K |
| 13:25 | 14.92 | 14.93 | 14.92 | 14.92 | 6.3K |
| 13:30 | 14.91 | 14.94 | 14.91 | 14.94 | 10.6K |
| 13:35 | 14.94 | 14.95 | 14.93 | 14.95 | 8.5K |
| 13:40 | 14.95 | 14.96 | 14.94 | 14.96 | 15.3K |
| 13:45 | 14.96 | 15.26 | 14.93 | 15.22 | 304.9K |
| 13:50 | 15.23 | 15.29 | 15.19 | 15.28 | 259.7K |
| 13:55 | 15.28 | 15.28 | 15.12 | 15.14 | 76.3K |
| 14:00 | 15.15 | 15.15 | 15.12 | 15.13 | 24.5K |
| 14:05 | 15.13 | 15.13 | 15.09 | 15.11 | 38.1K |
| 14:10 | 15.12 | 15.17 | 15.12 | 15.16 | 26.4K |
| 14:15 | 15.16 | 15.18 | 15.13 | 15.14 | 14.3K |
| 14:20 | 15.15 | 15.16 | 15.11 | 15.11 | 21.3K |
| 14:25 | 15.11 | 15.12 | 15.09 | 15.10 | 22.0K |
| 14:30 | 15.10 | 15.10 | 15.03 | 15.03 | 34.1K |
| 14:35 | 15.03 | 15.06 | 15.01 | 15.01 | 44.1K |
| 14:40 | 15.00 | 15.02 | 14.95 | 14.95 | 30.0K |
| 14:45 | 14.97 | 15.02 | 14.97 | 14.99 | 86.6K |
| 14:50 | 14.97 | 14.98 | 14.94 | 14.97 | 50.5K |
| 14:55 | 14.98 | 14.98 | 14.95 | 14.96 | 24.8K |
| 15:40 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0K |