16.44
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 14.54 | 14.65 | 14.31 | 14.36 | 99.1K |
| 09:35 | 14.33 | 14.34 | 14.13 | 14.13 | 116.4K |
| 09:40 | 14.13 | 14.22 | 14.13 | 14.18 | 34.4K |
| 09:45 | 14.18 | 14.20 | 14.09 | 14.10 | 75.8K |
| 09:50 | 14.11 | 14.17 | 14.10 | 14.15 | 85.2K |
| 09:55 | 14.14 | 14.17 | 14.08 | 14.11 | 82.8K |
| 10:00 | 14.08 | 14.08 | 13.99 | 14.00 | 99.2K |
| 10:05 | 14.00 | 14.02 | 13.99 | 14.02 | 46.8K |
| 10:10 | 14.02 | 14.13 | 14.02 | 14.12 | 41.0K |
| 10:15 | 14.12 | 14.18 | 14.08 | 14.13 | 20.5K |
| 10:20 | 14.13 | 14.14 | 14.11 | 14.14 | 16.9K |
| 10:25 | 14.16 | 14.27 | 14.16 | 14.27 | 27.7K |
| 10:30 | 14.29 | 14.30 | 14.23 | 14.23 | 18.3K |
| 10:35 | 14.23 | 14.25 | 14.22 | 14.25 | 7.4K |
| 10:40 | 14.24 | 14.33 | 14.24 | 14.33 | 11.4K |
| 10:45 | 14.33 | 14.37 | 14.31 | 14.37 | 26.4K |
| 10:50 | 14.37 | 14.44 | 14.37 | 14.44 | 21.0K |
| 10:55 | 14.43 | 14.48 | 14.42 | 14.42 | 36.4K |
| 11:00 | 14.41 | 14.49 | 14.41 | 14.46 | 27.7K |
| 11:05 | 14.47 | 14.56 | 14.45 | 14.46 | 26.7K |
| 11:10 | 14.45 | 14.45 | 14.38 | 14.40 | 11.3K |
| 11:15 | 14.40 | 14.50 | 14.40 | 14.50 | 3.9K |
| 11:20 | 14.44 | 14.47 | 14.43 | 14.43 | 6.1K |
| 11:25 | 14.43 | 14.50 | 14.41 | 14.48 | 11.2K |
| 13:00 | 14.49 | 14.50 | 14.45 | 14.48 | 30.0K |
| 13:05 | 14.50 | 14.55 | 14.49 | 14.49 | 15.5K |
| 13:10 | 14.50 | 14.52 | 14.48 | 14.48 | 8.9K |
| 13:15 | 14.43 | 14.43 | 14.41 | 14.42 | 10.4K |
| 13:20 | 14.41 | 14.41 | 14.40 | 14.41 | 3.0K |
| 13:25 | 14.40 | 14.41 | 14.38 | 14.38 | 10.1K |
| 13:30 | 14.39 | 14.42 | 14.38 | 14.42 | 15.5K |
| 13:35 | 14.44 | 14.45 | 14.44 | 14.45 | 4.4K |
| 13:40 | 14.45 | 14.45 | 14.42 | 14.42 | 4.3K |
| 13:45 | 14.42 | 14.46 | 14.41 | 14.41 | 17.4K |
| 13:50 | 14.42 | 14.42 | 14.40 | 14.40 | 11.5K |
| 13:55 | 14.41 | 14.43 | 14.34 | 14.35 | 34.2K |
| 14:00 | 14.34 | 14.40 | 14.34 | 14.40 | 96.2K |
| 14:05 | 14.42 | 14.44 | 14.42 | 14.44 | 1.4K |
| 14:10 | 14.43 | 14.52 | 14.43 | 14.47 | 17.5K |
| 14:15 | 14.47 | 14.55 | 14.47 | 14.55 | 30.1K |
| 14:20 | 14.55 | 14.59 | 14.55 | 14.59 | 54.0K |
| 14:25 | 14.59 | 14.61 | 14.59 | 14.59 | 26.7K |
| 14:30 | 14.60 | 14.67 | 14.60 | 14.64 | 72.8K |
| 14:35 | 14.67 | 14.68 | 14.63 | 14.64 | 74.0K |
| 14:40 | 14.65 | 14.66 | 14.61 | 14.64 | 28.8K |
| 14:45 | 14.64 | 14.72 | 14.64 | 14.72 | 51.9K |
| 14:50 | 14.72 | 14.75 | 14.67 | 14.75 | 63.1K |
| 14:55 | 14.75 | 14.75 | 14.69 | 14.70 | 34.8K |
| 15:40 | 14.74 | 14.74 | 14.74 | 14.74 | 0.0K |