16.44
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 14.82 | 14.96 | 14.77 | 14.90 | 63.3K |
| 09:35 | 14.93 | 14.94 | 14.86 | 14.87 | 35.7K |
| 09:40 | 14.86 | 14.92 | 14.86 | 14.91 | 10.9K |
| 09:45 | 14.90 | 14.95 | 14.90 | 14.92 | 34.3K |
| 09:50 | 14.91 | 14.91 | 14.78 | 14.78 | 58.7K |
| 09:55 | 14.80 | 14.85 | 14.79 | 14.80 | 57.0K |
| 10:00 | 14.80 | 14.85 | 14.76 | 14.85 | 23.3K |
| 10:05 | 14.86 | 14.86 | 14.73 | 14.75 | 37.8K |
| 10:10 | 14.73 | 14.73 | 14.69 | 14.71 | 123.5K |
| 10:15 | 14.71 | 14.71 | 14.65 | 14.67 | 51.8K |
| 10:20 | 14.67 | 14.67 | 14.66 | 14.67 | 23.0K |
| 10:25 | 14.68 | 14.71 | 14.68 | 14.69 | 32.5K |
| 10:30 | 14.70 | 14.70 | 14.67 | 14.67 | 30.6K |
| 10:35 | 14.66 | 14.69 | 14.66 | 14.69 | 19.2K |
| 10:40 | 14.69 | 14.69 | 14.67 | 14.67 | 6.4K |
| 10:45 | 14.68 | 14.73 | 14.68 | 14.72 | 15.6K |
| 10:50 | 14.79 | 14.79 | 14.74 | 14.75 | 9.9K |
| 10:55 | 14.73 | 14.73 | 14.67 | 14.67 | 17.9K |
| 11:00 | 14.67 | 14.69 | 14.66 | 14.66 | 26.0K |
| 11:05 | 14.66 | 14.70 | 14.66 | 14.69 | 8.9K |
| 11:10 | 14.69 | 14.70 | 14.65 | 14.67 | 13.7K |
| 11:15 | 14.70 | 14.70 | 14.68 | 14.70 | 2.0K |
| 11:20 | 14.70 | 14.71 | 14.69 | 14.71 | 4.5K |
| 11:25 | 14.71 | 14.72 | 14.66 | 14.71 | 21.6K |
| 13:00 | 14.71 | 14.71 | 14.55 | 14.55 | 75.0K |
| 13:05 | 14.57 | 14.59 | 14.55 | 14.57 | 35.8K |
| 13:10 | 14.57 | 14.57 | 14.55 | 14.55 | 11.2K |
| 13:15 | 14.55 | 14.57 | 14.55 | 14.55 | 5.4K |
| 13:20 | 14.55 | 14.58 | 14.55 | 14.58 | 6.0K |
| 13:25 | 14.58 | 14.58 | 14.55 | 14.55 | 9.5K |
| 13:30 | 14.54 | 14.63 | 14.54 | 14.63 | 50.0K |
| 13:35 | 14.63 | 14.63 | 14.60 | 14.61 | 45.6K |
| 13:40 | 14.60 | 14.60 | 14.57 | 14.57 | 19.1K |
| 13:45 | 14.57 | 14.57 | 14.50 | 14.50 | 26.8K |
| 13:50 | 14.51 | 14.52 | 14.50 | 14.51 | 31.4K |
| 13:55 | 14.53 | 14.54 | 14.51 | 14.54 | 13.7K |
| 14:00 | 14.54 | 14.54 | 14.50 | 14.52 | 57.5K |
| 14:05 | 14.54 | 14.61 | 14.54 | 14.57 | 17.0K |
| 14:10 | 14.57 | 14.62 | 14.55 | 14.58 | 13.2K |
| 14:15 | 14.62 | 14.64 | 14.58 | 14.58 | 5.5K |
| 14:20 | 14.60 | 14.63 | 14.60 | 14.61 | 5.0K |
| 14:25 | 14.61 | 14.62 | 14.57 | 14.58 | 8.3K |
| 14:30 | 14.58 | 14.58 | 14.50 | 14.50 | 24.6K |
| 14:35 | 14.51 | 14.51 | 14.48 | 14.50 | 28.3K |
| 14:40 | 14.52 | 14.58 | 14.51 | 14.55 | 9.7K |
| 14:45 | 14.54 | 14.54 | 14.51 | 14.51 | 16.3K |
| 14:50 | 14.51 | 14.55 | 14.50 | 14.50 | 40.9K |
| 14:55 | 14.53 | 14.54 | 14.49 | 14.50 | 19.9K |
| 15:40 | 14.50 | 14.50 | 14.50 | 14.50 | 0.0K |