16.44
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 14.53 | 14.66 | 14.46 | 14.52 | 133.7K |
| 09:35 | 14.52 | 14.63 | 14.42 | 14.63 | 85.7K |
| 09:40 | 14.59 | 14.63 | 14.52 | 14.55 | 60.3K |
| 09:45 | 14.53 | 14.61 | 14.50 | 14.58 | 57.0K |
| 09:50 | 14.57 | 14.66 | 14.54 | 14.54 | 74.4K |
| 09:55 | 14.54 | 14.54 | 14.46 | 14.53 | 36.2K |
| 10:00 | 14.52 | 14.65 | 14.52 | 14.64 | 47.2K |
| 10:05 | 14.65 | 14.66 | 14.56 | 14.62 | 17.0K |
| 10:10 | 14.64 | 14.74 | 14.64 | 14.68 | 54.0K |
| 10:15 | 14.69 | 14.70 | 14.67 | 14.68 | 17.2K |
| 10:20 | 14.69 | 14.74 | 14.67 | 14.74 | 120.8K |
| 10:25 | 14.72 | 14.73 | 14.69 | 14.69 | 35.8K |
| 10:30 | 14.69 | 14.76 | 14.68 | 14.74 | 29.1K |
| 10:35 | 14.76 | 14.77 | 14.75 | 14.77 | 34.5K |
| 10:40 | 14.76 | 14.77 | 14.74 | 14.74 | 20.2K |
| 10:45 | 14.74 | 14.75 | 14.67 | 14.68 | 23.3K |
| 10:50 | 14.67 | 14.68 | 14.65 | 14.67 | 17.7K |
| 10:55 | 14.67 | 14.67 | 14.65 | 14.66 | 15.8K |
| 11:00 | 14.68 | 14.70 | 14.66 | 14.69 | 17.7K |
| 11:05 | 14.69 | 14.71 | 14.69 | 14.70 | 7.1K |
| 11:10 | 14.70 | 14.72 | 14.68 | 14.71 | 32.4K |
| 11:15 | 14.72 | 14.75 | 14.72 | 14.75 | 15.5K |
| 11:20 | 14.75 | 14.76 | 14.75 | 14.75 | 14.7K |
| 11:25 | 14.74 | 14.75 | 14.68 | 14.70 | 21.7K |
| 11:30 | 14.70 | 14.70 | 14.70 | 14.70 | 0.2K |
| 13:00 | 14.68 | 14.72 | 14.65 | 14.71 | 30.2K |
| 13:05 | 14.70 | 14.77 | 14.68 | 14.77 | 53.3K |
| 13:10 | 14.77 | 14.80 | 14.77 | 14.79 | 39.4K |
| 13:15 | 14.79 | 14.79 | 14.75 | 14.75 | 21.2K |
| 13:20 | 14.74 | 14.74 | 14.70 | 14.71 | 7.5K |
| 13:25 | 14.73 | 14.73 | 14.71 | 14.71 | 4.9K |
| 13:30 | 14.66 | 14.66 | 14.60 | 14.63 | 39.6K |
| 13:35 | 14.60 | 14.63 | 14.60 | 14.62 | 16.2K |
| 13:40 | 14.61 | 14.61 | 14.55 | 14.55 | 19.0K |
| 13:45 | 14.54 | 14.61 | 14.53 | 14.57 | 16.9K |
| 13:50 | 14.57 | 14.62 | 14.56 | 14.62 | 11.1K |
| 13:55 | 14.65 | 14.65 | 14.60 | 14.62 | 12.2K |
| 14:00 | 14.60 | 14.60 | 14.50 | 14.52 | 47.5K |
| 14:05 | 14.52 | 14.56 | 14.52 | 14.55 | 80.5K |
| 14:10 | 14.58 | 14.60 | 14.55 | 14.55 | 19.2K |
| 14:15 | 14.56 | 14.56 | 14.55 | 14.56 | 7.9K |
| 14:20 | 14.58 | 14.63 | 14.58 | 14.63 | 30.9K |
| 14:25 | 14.65 | 14.69 | 14.65 | 14.67 | 9.8K |
| 14:30 | 14.65 | 14.68 | 14.62 | 14.68 | 14.4K |
| 14:35 | 14.69 | 14.70 | 14.68 | 14.68 | 7.6K |
| 14:40 | 14.69 | 14.75 | 14.69 | 14.75 | 18.2K |
| 14:45 | 14.75 | 14.78 | 14.74 | 14.78 | 63.7K |
| 14:50 | 14.78 | 14.79 | 14.78 | 14.79 | 38.0K |
| 14:55 | 14.79 | 14.83 | 14.79 | 14.82 | 48.0K |
| 15:40 | 14.82 | 14.82 | 14.82 | 14.82 | 0.0K |