Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:35 | 3.14 | 3.14 | 3.14 | 3.14 | 1.8K |
| 09:38 | 3.11 | 3.11 | 3.11 | 3.11 | 0.3K |
| 09:46 | 3.15 | 3.15 | 3.12 | 3.12 | 1.4K |
| 09:58 | 3.15 | 3.15 | 3.13 | 3.13 | 1.1K |
| 10:12 | 3.21 | 3.22 | 3.21 | 3.22 | 2.2K |
| 10:13 | 3.14 | 3.14 | 3.14 | 3.14 | 0.6K |
| 10:25 | 3.13 | 3.13 | 3.13 | 3.13 | 0.3K |
| 10:33 | 3.13 | 3.13 | 3.13 | 3.13 | 0.3K |
| 10:58 | 3.12 | 3.12 | 3.12 | 3.12 | 2.6K |
| 11:02 | 3.11 | 3.13 | 3.11 | 3.11 | 0.4K |
| 11:03 | 3.11 | 3.11 | 3.11 | 3.11 | 0.2K |
| 11:04 | 3.13 | 3.13 | 3.13 | 3.13 | 0.6K |
| 11:07 | 3.10 | 3.10 | 3.10 | 3.10 | 1.0K |
| 11:12 | 3.05 | 3.05 | 3.05 | 3.05 | 3.8K |
| 11:15 | 3.05 | 3.05 | 3.05 | 3.05 | 0.3K |
| 11:18 | 3.08 | 3.08 | 3.08 | 3.08 | 0.1K |
| 11:27 | 3.07 | 3.07 | 3.07 | 3.07 | 0.1K |
| 11:30 | 3.07 | 3.07 | 3.07 | 3.07 | 1.6K |
| 11:34 | 3.07 | 3.07 | 3.07 | 3.07 | 1.4K |
| 11:45 | 3.12 | 3.12 | 3.12 | 3.12 | 5.2K |
| 11:56 | 3.16 | 3.16 | 3.16 | 3.16 | 10.2K |
| 11:58 | 3.16 | 3.16 | 3.16 | 3.16 | 3.5K |
| 12:00 | 3.16 | 3.16 | 3.16 | 3.16 | 1.2K |
| 12:03 | 3.16 | 3.16 | 3.16 | 3.16 | 0.3K |
| 12:20 | 3.15 | 3.15 | 3.15 | 3.15 | 3.2K |
| 12:22 | 3.18 | 3.18 | 3.18 | 3.18 | 0.5K |
| 12:25 | 3.19 | 3.19 | 3.19 | 3.19 | 3.0K |
| 12:28 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 12:30 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 12:31 | 3.20 | 3.20 | 3.20 | 3.20 | 2.1K |
| 12:32 | 3.19 | 3.19 | 3.19 | 3.19 | 1.0K |
| 12:37 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 13:16 | 3.19 | 3.19 | 3.19 | 3.19 | 0.2K |
| 13:19 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 14:14 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 14:23 | 3.19 | 3.19 | 3.17 | 3.17 | 8.4K |
| 15:23 | 3.20 | 3.20 | 3.20 | 3.20 | 8.4K |
| 15:26 | 3.20 | 3.20 | 3.20 | 3.20 | 2.0K |
| 15:36 | 3.23 | 3.23 | 3.23 | 3.23 | 2.0K |
| 15:37 | 3.23 | 3.23 | 3.23 | 3.23 | 1.0K |
| 15:38 | 3.24 | 3.25 | 3.24 | 3.25 | 12.2K |
| 15:40 | 3.29 | 3.29 | 3.29 | 3.29 | 1.6K |
| 15:43 | 3.30 | 3.30 | 3.30 | 3.30 | 0.6K |
| 15:44 | 3.33 | 3.33 | 3.33 | 3.33 | 0.2K |
| 15:46 | 3.35 | 3.35 | 3.35 | 3.35 | 6.0K |
| 15:47 | 3.33 | 3.33 | 3.33 | 3.33 | 1.5K |
| 15:48 | 3.29 | 3.29 | 3.29 | 3.29 | 2.6K |
| 15:49 | 3.26 | 3.26 | 3.22 | 3.22 | 0.8K |
| 15:50 | 3.18 | 3.23 | 3.18 | 3.23 | 0.3K |
| 15:51 | 3.25 | 3.25 | 3.25 | 3.25 | 0.2K |
| 15:52 | 3.31 | 3.31 | 3.31 | 3.31 | 4.3K |
| 15:53 | 3.32 | 3.35 | 3.32 | 3.35 | 11.1K |
| 15:54 | 3.35 | 3.35 | 3.35 | 3.35 | 2.1K |
| 15:55 | 3.28 | 3.35 | 3.28 | 3.35 | 4.0K |
| 15:56 | 3.33 | 3.35 | 3.33 | 3.35 | 0.3K |
| 15:57 | 3.29 | 3.29 | 3.29 | 3.29 | 0.3K |
| 15:58 | 3.30 | 3.30 | 3.30 | 3.30 | 2.1K |
| 15:59 | 3.21 | 3.21 | 3.21 | 3.21 | 0.6K |