Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 2.97 | 2.97 | 2.97 | 2.97 | 1.1K |
| 09:35 | 3.02 | 3.02 | 3.02 | 3.02 | 0.7K |
| 09:41 | 2.99 | 2.99 | 2.99 | 2.99 | 0.2K |
| 09:56 | 2.99 | 2.99 | 2.99 | 2.99 | 1.0K |
| 10:02 | 2.99 | 2.99 | 2.99 | 2.99 | 0.6K |
| 10:10 | 3.01 | 3.02 | 3.01 | 3.02 | 1.6K |
| 10:31 | 3.02 | 3.02 | 2.99 | 3.00 | 1.1K |
| 10:32 | 3.02 | 3.02 | 3.02 | 3.02 | 0.8K |
| 10:47 | 3.01 | 3.01 | 3.01 | 3.01 | 0.5K |
| 10:51 | 3.01 | 3.01 | 3.01 | 3.01 | 10.0K |
| 10:55 | 3.01 | 3.01 | 3.01 | 3.01 | 0.1K |
| 10:58 | 2.99 | 2.99 | 2.99 | 2.99 | 2.0K |
| 10:59 | 3.00 | 3.00 | 3.00 | 3.00 | 0.4K |
| 11:15 | 3.02 | 3.02 | 3.02 | 3.02 | 0.6K |
| 11:18 | 3.06 | 3.06 | 3.02 | 3.02 | 4.8K |
| 11:26 | 3.02 | 3.02 | 3.00 | 3.00 | 3.0K |
| 11:33 | 3.04 | 3.04 | 3.00 | 3.04 | 2.7K |
| 11:39 | 3.01 | 3.01 | 3.01 | 3.01 | 1.4K |
| 11:41 | 2.99 | 2.99 | 2.99 | 2.99 | 2.5K |
| 11:43 | 3.04 | 3.04 | 3.04 | 3.04 | 0.2K |
| 11:45 | 3.04 | 3.04 | 3.04 | 3.04 | 0.3K |
| 11:55 | 3.08 | 3.08 | 3.08 | 3.08 | 3.1K |
| 12:39 | 3.03 | 3.03 | 3.03 | 3.03 | 3.8K |
| 13:19 | 3.04 | 3.04 | 3.03 | 3.03 | 1.1K |
| 13:26 | 3.01 | 3.01 | 3.01 | 3.01 | 1.0K |
| 13:51 | 3.02 | 3.02 | 3.02 | 3.02 | 0.2K |
| 14:15 | 3.05 | 3.05 | 3.05 | 3.05 | 2.1K |
| 14:26 | 3.10 | 3.10 | 3.10 | 3.10 | 4.8K |
| 14:32 | 3.14 | 3.14 | 3.14 | 3.14 | 0.2K |
| 14:39 | 3.14 | 3.14 | 3.14 | 3.14 | 1.0K |
| 14:41 | 3.14 | 3.14 | 3.13 | 3.14 | 2.0K |
| 14:42 | 3.14 | 3.14 | 3.14 | 3.14 | 0.4K |
| 14:44 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
| 14:45 | 3.14 | 3.14 | 3.14 | 3.14 | 0.2K |
| 14:54 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 14:56 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 15:05 | 3.15 | 3.15 | 3.13 | 3.13 | 2.7K |
| 15:10 | 3.15 | 3.15 | 3.15 | 3.15 | 1.1K |
| 15:11 | 3.20 | 3.20 | 3.20 | 3.20 | 1.6K |
| 15:13 | 3.20 | 3.20 | 3.20 | 3.20 | 2.0K |
| 15:14 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 15:16 | 3.20 | 3.20 | 3.20 | 3.20 | 1.1K |
| 15:17 | 3.20 | 3.20 | 3.20 | 3.20 | 1.7K |
| 15:22 | 3.21 | 3.21 | 3.21 | 3.21 | 0.2K |
| 15:23 | 3.16 | 3.16 | 3.16 | 3.16 | 1.5K |
| 15:26 | 3.15 | 3.15 | 3.15 | 3.15 | 1.0K |
| 15:30 | 3.15 | 3.15 | 3.15 | 3.15 | 1.0K |
| 15:37 | 3.16 | 3.16 | 3.16 | 3.16 | 1.2K |
| 15:38 | 3.16 | 3.16 | 3.16 | 3.16 | 0.2K |
| 15:40 | 3.17 | 3.17 | 3.17 | 3.17 | 0.5K |
| 15:41 | 3.15 | 3.15 | 3.15 | 3.15 | 0.2K |
| 15:43 | 3.15 | 3.15 | 3.15 | 3.15 | 3.0K |
| 15:44 | 3.15 | 3.15 | 3.15 | 3.15 | 2.5K |
| 15:47 | 3.17 | 3.17 | 3.17 | 3.17 | 0.3K |
| 15:58 | 3.16 | 3.16 | 3.15 | 3.15 | 0.3K |
| 15:59 | 3.16 | 3.20 | 3.16 | 3.20 | 1.4K |