Mesa Labs (MLAB)

MLAB
🏛️ Estados Unidos →
67.01
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:39 61.11 61.11 61.06 61.06 3.9K
09:40 61.30 61.30 61.30 61.30 0.3K
09:44 60.36 60.44 60.36 60.44 0.5K
09:45 60.72 60.72 60.72 60.72 0.2K
09:48 61.13 61.13 61.13 61.13 0.2K
09:51 60.71 60.79 60.71 60.78 3.9K
09:56 61.10 61.84 60.62 61.31 1.5K
09:57 61.12 61.84 61.12 61.84 2.2K
10:03 61.13 61.13 61.13 61.13 0.3K
10:04 61.16 61.20 60.26 60.26 1.7K
10:12 60.74 60.74 60.74 60.74 0.2K
10:14 60.68 60.68 60.68 60.68 1.1K
10:16 60.09 61.20 60.09 60.69 1.5K
10:34 60.63 60.63 60.63 60.63 0.4K
10:35 60.63 60.63 59.95 59.95 6.5K
10:36 59.98 60.20 59.76 60.10 6.5K
10:37 60.28 60.28 59.95 60.28 3.0K
10:38 60.46 60.46 60.06 60.06 3.9K
10:40 60.02 60.02 60.02 60.02 1.1K
10:41 60.18 60.18 60.18 60.18 0.4K
10:42 60.06 60.12 60.06 60.12 3.2K
10:43 59.73 60.19 59.73 60.15 12.5K
10:44 60.09 60.09 59.67 59.90 6.6K
10:45 59.68 60.05 59.68 60.05 1.7K
10:46 60.02 60.02 60.02 60.02 0.7K
10:47 60.02 60.11 59.63 60.10 7.8K
10:48 59.93 60.32 59.93 60.10 9.1K
10:49 60.15 60.75 60.15 60.67 2.5K
10:50 60.47 60.47 60.47 60.47 0.2K
10:51 60.47 60.47 60.47 60.47 1.2K
10:56 60.66 60.66 60.66 60.66 0.8K
11:13 60.66 60.66 60.66 60.66 0.4K
11:17 60.67 60.67 60.67 60.67 0.2K
11:19 61.06 61.06 61.06 61.06 2.3K
11:21 60.92 61.25 60.92 61.23 7.3K
11:22 61.50 61.51 61.50 61.51 0.4K
11:27 61.70 61.70 61.70 61.70 0.7K
11:38 62.07 62.07 62.07 62.07 0.4K
11:41 62.09 62.09 62.09 62.09 2.6K
12:08 62.45 62.67 62.45 62.66 1.1K
12:12 62.56 62.56 62.56 62.56 0.5K
12:18 62.61 62.61 62.61 62.61 0.5K
12:22 62.83 62.83 62.83 62.83 0.2K
12:26 62.96 62.96 62.96 62.96 0.5K
12:29 62.34 62.34 62.34 62.34 1.2K
12:38 61.80 61.80 61.80 61.80 0.5K
12:47 62.01 62.01 62.01 62.01 0.9K
13:06 62.19 62.19 62.19 62.19 0.7K
13:21 62.25 62.46 62.25 62.38 1.0K
13:22 62.46 62.75 62.46 62.56 2.5K
13:23 63.10 63.10 63.10 63.10 0.4K
13:28 63.04 63.04 63.04 63.04 0.1K
13:30 63.04 63.04 63.04 63.04 0.3K
13:34 62.78 62.78 62.76 62.76 0.6K
13:37 62.96 62.96 62.96 62.96 0.2K
13:38 62.97 62.97 62.97 62.97 0.3K
13:39 62.75 62.75 62.75 62.75 0.5K
13:41 63.22 63.22 62.91 62.91 1.2K
13:54 63.39 63.39 63.39 63.39 0.4K
13:58 63.26 63.26 63.26 63.26 0.5K
14:03 62.92 62.92 62.92 62.92 0.1K
14:05 63.14 63.14 63.14 63.14 0.4K
14:15 63.42 63.42 63.42 63.42 0.7K
14:19 63.79 63.79 63.79 63.79 0.2K
14:24 63.80 63.80 63.80 63.80 1.0K
14:34 63.88 63.88 63.88 63.88 0.3K
14:39 63.79 63.79 63.79 63.79 0.2K
14:40 63.79 63.79 63.79 63.79 1.7K
14:47 63.36 63.36 63.36 63.36 0.9K
14:48 63.40 63.40 63.40 63.40 0.5K
14:52 63.52 63.52 63.52 63.52 0.9K
15:03 63.86 63.86 63.86 63.86 0.3K
15:05 63.89 63.89 63.89 63.89 0.4K
15:10 63.89 63.89 63.89 63.89 0.4K
15:12 63.93 63.93 63.87 63.87 1.1K
15:20 64.09 64.09 63.96 63.96 0.9K
15:22 64.15 64.15 64.15 64.15 1.1K
15:29 64.08 64.08 64.08 64.08 0.3K
15:30 64.12 64.12 64.01 64.05 4.3K
15:32 63.79 63.79 63.79 63.79 0.6K
15:39 63.80 63.80 63.80 63.80 0.4K
15:40 63.63 63.63 63.43 63.43 1.6K
15:42 63.55 63.55 63.48 63.48 0.7K
15:43 63.35 63.79 63.35 63.79 0.8K
15:44 63.64 63.64 63.57 63.57 0.6K
15:46 63.57 63.57 63.57 63.57 0.3K
15:47 63.36 63.36 63.36 63.36 1.6K
15:51 63.52 63.65 63.52 63.65 3.0K
15:55 63.98 63.98 63.98 63.98 0.4K
15:56 64.21 64.21 64.21 64.21 0.6K
15:57 64.23 64.23 64.22 64.23 1.7K
15:58 64.34 64.34 64.29 64.29 3.4K
15:59 64.29 64.44 64.29 64.33 11.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles