Mesa Labs (MLAB)

MLAB
🏛️ Estados Unidos →
67.01
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 67.50 67.50 67.50 67.50 0.7K
09:34 68.18 68.18 68.18 68.18 0.3K
09:40 69.49 69.49 69.49 69.49 0.6K
09:49 68.11 69.22 68.11 69.22 0.3K
09:50 68.11 68.11 68.11 68.11 0.4K
09:51 67.32 67.32 67.32 67.32 1.0K
09:57 67.86 67.86 67.86 67.86 0.2K
10:00 67.37 68.81 67.37 68.74 3.2K
10:08 69.33 69.36 69.17 69.36 8.0K
10:10 69.33 69.33 69.33 69.33 0.2K
10:11 69.88 69.88 69.35 69.35 0.5K
10:14 69.33 69.33 69.33 69.33 0.4K
10:16 69.33 69.33 69.33 69.33 0.1K
10:19 69.37 69.37 69.37 69.37 0.7K
10:21 69.37 69.37 69.37 69.37 0.3K
10:26 69.81 70.39 69.81 70.39 3.9K
10:28 69.94 69.94 69.94 69.94 1.1K
10:49 71.21 72.00 71.21 72.00 0.3K
10:51 70.97 70.97 70.71 70.71 1.0K
10:52 70.97 70.97 70.97 70.97 0.5K
10:56 70.97 70.97 70.97 70.97 1.4K
10:57 71.38 71.38 71.38 71.38 1.4K
11:01 71.75 71.75 71.75 71.75 1.4K
11:02 71.80 71.80 71.80 71.80 0.6K
11:03 71.80 71.80 71.80 71.80 0.2K
11:04 71.80 71.80 71.80 71.80 0.8K
11:16 72.32 72.32 72.32 72.32 0.7K
11:18 72.77 72.77 72.77 72.77 0.8K
11:25 72.20 72.20 72.20 72.20 0.7K
11:26 72.16 72.27 72.16 72.27 1.2K
11:27 72.33 72.33 72.25 72.25 0.7K
11:28 72.46 72.46 72.46 72.46 0.4K
11:29 72.56 72.56 72.56 72.56 1.7K
11:31 72.81 72.81 72.81 72.81 0.6K
11:32 72.77 72.77 72.77 72.77 0.4K
11:33 72.78 72.78 72.67 72.75 1.3K
11:35 72.76 72.77 72.50 72.50 2.2K
11:37 72.34 72.55 72.34 72.55 1.8K
11:38 72.69 72.69 72.69 72.69 0.1K
11:39 72.56 72.56 72.55 72.55 1.0K
11:41 72.38 72.38 72.38 72.38 1.0K
11:48 72.30 72.30 72.30 72.30 0.3K
11:51 72.35 72.35 72.35 72.35 0.8K
11:56 72.35 72.35 72.35 72.35 0.1K
11:57 72.32 72.32 72.32 72.32 0.3K
11:59 72.20 72.20 72.13 72.13 0.2K
12:00 72.00 72.00 72.00 72.00 1.1K
12:02 72.58 72.58 72.58 72.58 1.0K
12:08 72.69 72.69 72.69 72.69 1.8K
12:11 72.66 72.66 72.66 72.66 0.2K
12:12 72.52 72.52 72.52 72.52 0.8K
12:17 72.40 72.40 72.40 72.40 0.8K
12:27 72.12 72.12 72.12 72.12 0.6K
12:29 72.20 72.20 72.20 72.19 0.5K
12:41 72.24 72.24 72.24 72.24 1.2K
12:59 72.38 72.38 72.38 72.38 0.3K
13:02 72.19 72.19 72.19 72.19 0.5K
13:07 72.70 72.70 72.55 72.55 1.5K
13:08 72.52 72.52 72.52 72.52 1.1K
13:09 72.54 72.54 72.54 72.54 0.7K
13:18 72.46 72.46 72.46 72.46 0.7K
13:27 72.40 72.40 72.40 72.40 0.3K
13:36 72.34 72.34 72.34 72.33 0.2K
13:37 72.43 72.43 72.43 72.43 0.5K
13:45 72.44 72.44 72.44 72.44 0.3K
13:47 72.34 72.34 72.18 72.18 1.3K
13:53 71.85 71.85 71.85 71.85 1.0K
13:54 71.60 71.60 71.60 71.60 0.8K
13:55 71.64 71.64 71.64 71.64 0.4K
14:02 71.55 71.55 71.55 71.55 0.1K
14:03 71.61 71.81 71.61 71.81 1.3K
14:10 71.83 71.83 71.83 71.83 0.4K
14:15 71.84 71.84 71.84 71.84 0.2K
14:18 72.02 72.02 72.02 72.02 0.1K
14:19 71.99 71.99 71.99 71.99 0.1K
14:20 71.98 71.98 71.98 71.97 0.5K
14:26 71.97 71.97 71.97 71.97 0.9K
14:35 72.05 72.05 72.05 72.05 0.1K
14:37 72.06 72.06 72.06 72.06 1.6K
14:56 72.37 72.37 72.12 72.12 3.7K
15:06 72.18 72.18 72.18 72.18 0.4K
15:07 72.46 72.46 72.46 72.46 0.2K
15:08 72.53 72.53 72.23 72.23 1.0K
15:09 72.46 72.59 72.46 72.59 0.9K
15:19 72.54 72.54 72.54 72.54 1.4K
15:21 72.75 72.75 72.75 72.75 0.7K
15:22 72.43 72.43 72.43 72.43 1.4K
15:28 72.48 72.48 72.48 72.48 0.9K
15:29 72.58 72.58 72.58 72.58 0.6K
15:32 72.58 72.58 72.58 72.58 0.3K
15:34 72.41 72.41 72.41 72.41 1.7K
15:39 72.31 72.32 72.31 72.32 0.9K
15:40 71.97 72.38 71.97 72.38 3.9K
15:41 72.29 72.29 72.29 72.29 0.7K
15:43 72.56 72.56 72.42 72.42 1.2K
15:44 72.46 72.46 72.46 72.46 1.5K
15:49 73.09 73.09 73.09 73.09 0.2K
15:50 73.01 73.01 73.01 73.01 1.0K
15:51 73.01 73.01 73.01 73.01 0.1K
15:52 73.20 73.20 72.77 72.77 3.4K
15:53 72.41 72.41 72.41 72.41 0.3K
15:55 72.82 72.82 72.82 72.82 0.5K
15:56 72.82 72.82 72.62 72.61 0.6K
15:57 72.65 72.99 72.65 72.99 1.1K
15:58 72.71 72.71 72.71 72.71 1.0K
15:59 72.80 72.96 72.80 72.96 12.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles