67.01
Última Actualización: 2025-09-30
Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
---|---|---|---|---|---|
09:30 | 69.71 | 69.71 | 69.71 | 69.71 | 0.5K |
09:31 | 69.71 | 69.71 | 69.71 | 69.71 | 0.2K |
09:34 | 70.44 | 70.44 | 69.79 | 69.79 | 0.3K |
09:35 | 69.01 | 69.01 | 69.01 | 69.01 | 0.6K |
09:45 | 69.70 | 69.78 | 69.70 | 69.78 | 0.9K |
09:50 | 70.27 | 70.27 | 70.27 | 70.27 | 0.1K |
09:51 | 70.27 | 70.27 | 70.27 | 70.27 | 0.2K |
09:56 | 70.27 | 70.27 | 70.27 | 70.27 | 0.2K |
10:00 | 69.69 | 69.69 | 69.69 | 69.69 | 0.1K |
10:02 | 69.72 | 69.72 | 69.72 | 69.72 | 0.1K |
10:03 | 69.72 | 69.72 | 69.72 | 69.72 | 0.4K |
10:05 | 69.97 | 69.97 | 69.97 | 69.97 | 0.1K |
10:06 | 69.98 | 69.98 | 69.98 | 69.98 | 0.5K |
10:09 | 70.70 | 70.70 | 69.96 | 69.96 | 0.6K |
10:15 | 70.69 | 70.69 | 70.69 | 70.69 | 0.3K |
10:23 | 70.27 | 70.27 | 70.27 | 70.27 | 0.5K |
10:28 | 69.28 | 69.28 | 69.28 | 69.28 | 1.1K |
10:29 | 69.10 | 69.10 | 68.99 | 68.99 | 0.3K |
10:32 | 69.36 | 69.36 | 69.36 | 69.36 | 1.0K |
10:37 | 68.77 | 68.77 | 68.77 | 68.77 | 0.7K |
10:38 | 70.17 | 70.17 | 70.17 | 70.17 | 0.3K |
10:46 | 69.97 | 69.97 | 69.97 | 69.97 | 0.7K |
11:00 | 69.71 | 69.71 | 69.71 | 69.71 | 0.3K |
11:01 | 69.45 | 69.45 | 69.29 | 69.29 | 2.0K |
11:11 | 69.28 | 69.28 | 69.28 | 69.28 | 0.2K |
11:12 | 69.23 | 69.26 | 69.23 | 69.26 | 2.2K |
11:26 | 68.89 | 68.89 | 68.89 | 68.89 | 0.2K |
11:29 | 69.23 | 69.23 | 69.23 | 69.23 | 0.2K |
11:38 | 68.95 | 69.06 | 68.95 | 69.06 | 0.8K |
11:42 | 68.95 | 68.95 | 68.95 | 68.94 | 0.6K |
11:49 | 68.67 | 68.67 | 68.67 | 68.67 | 0.7K |
12:02 | 68.62 | 68.62 | 68.62 | 68.62 | 0.5K |
12:06 | 68.59 | 68.59 | 68.59 | 68.59 | 0.4K |
12:09 | 68.98 | 68.98 | 68.98 | 68.98 | 0.2K |
12:10 | 68.75 | 68.75 | 68.75 | 68.75 | 0.4K |
12:14 | 68.96 | 68.96 | 68.96 | 68.96 | 1.9K |
12:38 | 69.85 | 69.85 | 69.85 | 69.85 | 2.5K |
12:52 | 70.00 | 70.00 | 70.00 | 70.00 | 0.6K |
12:59 | 70.00 | 70.00 | 70.00 | 70.00 | 0.8K |
13:01 | 69.74 | 69.74 | 69.74 | 69.74 | 0.1K |
13:05 | 69.77 | 69.77 | 69.77 | 69.77 | 0.3K |
13:09 | 70.04 | 70.04 | 70.04 | 70.04 | 0.6K |
13:10 | 70.22 | 70.22 | 70.22 | 70.22 | 0.4K |
13:14 | 70.02 | 70.02 | 70.02 | 70.02 | 0.6K |
13:23 | 69.91 | 69.91 | 69.91 | 69.91 | 0.6K |
13:27 | 69.62 | 69.62 | 69.62 | 69.62 | 0.2K |
13:33 | 69.72 | 69.72 | 69.72 | 69.72 | 0.5K |
13:47 | 70.08 | 70.08 | 70.08 | 70.08 | 0.3K |
14:00 | 70.18 | 70.18 | 70.18 | 70.18 | 0.2K |
14:01 | 69.99 | 69.99 | 69.99 | 69.99 | 1.5K |
14:13 | 69.52 | 69.52 | 69.52 | 69.52 | 0.4K |
14:16 | 69.48 | 69.48 | 69.48 | 69.48 | 1.0K |
14:34 | 69.72 | 69.72 | 69.72 | 69.72 | 0.7K |
14:37 | 69.44 | 69.44 | 69.44 | 69.44 | 0.6K |
14:48 | 69.38 | 69.38 | 69.38 | 69.38 | 0.4K |
14:52 | 69.47 | 69.47 | 69.47 | 69.47 | 0.3K |
14:55 | 69.10 | 69.13 | 69.10 | 69.13 | 2.0K |
15:11 | 69.19 | 69.19 | 69.19 | 69.19 | 0.5K |
15:19 | 69.19 | 69.19 | 69.19 | 69.19 | 1.2K |
15:26 | 69.02 | 69.02 | 69.02 | 69.02 | 1.9K |
15:33 | 68.87 | 68.87 | 68.87 | 68.87 | 0.2K |
15:36 | 68.98 | 68.98 | 68.98 | 68.97 | 0.5K |
15:40 | 69.10 | 69.10 | 69.10 | 69.10 | 1.5K |
15:41 | 69.24 | 69.24 | 69.24 | 69.24 | 1.1K |
15:43 | 69.42 | 69.42 | 69.42 | 69.42 | 0.4K |
15:46 | 69.36 | 69.36 | 69.36 | 69.36 | 1.3K |
15:47 | 69.35 | 69.35 | 69.35 | 69.35 | 0.3K |
15:48 | 69.48 | 69.48 | 69.35 | 69.35 | 0.5K |
15:51 | 69.48 | 69.48 | 69.48 | 69.48 | 0.3K |
15:52 | 69.43 | 69.43 | 69.43 | 69.43 | 1.6K |
15:55 | 69.48 | 69.48 | 69.41 | 69.41 | 0.5K |
15:56 | 69.33 | 69.33 | 69.22 | 69.22 | 2.7K |
15:57 | 69.13 | 69.13 | 69.13 | 69.13 | 0.3K |
15:58 | 69.13 | 69.13 | 69.00 | 69.00 | 1.2K |
15:59 | 69.09 | 69.09 | 68.87 | 68.87 | 7.3K |