Mesa Labs (MLAB)

MLAB
🏛️ Estados Unidos →
67.01
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 63.05 63.67 63.05 63.67 1.4K
09:42 63.60 63.60 63.60 63.60 0.1K
09:43 63.60 63.60 63.60 63.60 0.2K
09:47 63.54 63.54 63.54 63.54 0.6K
09:51 63.52 63.52 63.52 63.52 0.7K
09:53 64.10 64.10 64.10 64.10 0.4K
09:58 64.40 64.40 64.40 64.40 0.2K
10:01 64.15 64.15 63.92 63.92 1.4K
10:05 64.54 64.54 64.54 64.54 0.4K
10:08 63.95 63.95 63.95 63.95 1.1K
10:12 64.22 64.22 64.22 64.22 0.3K
10:13 64.54 64.54 64.54 64.54 1.4K
10:29 63.96 64.16 63.96 64.16 0.6K
10:32 64.00 64.00 64.00 64.00 0.6K
10:38 63.78 63.78 63.10 63.10 2.4K
10:46 62.88 62.88 62.88 62.88 0.6K
10:50 62.95 62.95 62.95 62.95 0.4K
10:55 63.07 63.07 63.07 63.07 0.4K
10:56 63.53 63.53 63.53 63.53 0.5K
11:05 63.81 63.81 63.81 63.81 0.1K
11:06 63.53 63.53 63.53 63.53 2.0K
11:20 63.83 63.83 63.60 63.60 1.9K
11:21 63.58 63.58 63.58 63.58 0.5K
11:24 63.79 63.79 63.79 63.79 0.4K
11:34 63.79 63.79 63.79 63.79 0.2K
11:38 63.23 63.23 63.23 63.23 1.7K
11:40 62.75 62.75 62.75 62.75 1.0K
11:48 62.54 62.54 62.54 62.54 0.9K
11:57 62.74 62.74 62.74 62.74 0.4K
12:06 62.75 63.07 62.75 63.07 2.5K
12:10 63.58 63.58 63.58 63.58 0.2K
12:11 63.50 63.50 63.50 63.50 0.2K
12:15 63.56 63.56 63.56 63.56 1.0K
12:17 63.35 63.35 63.35 63.35 0.4K
12:27 62.98 62.98 62.98 62.98 0.9K
12:37 63.22 63.22 63.22 63.22 0.1K
12:39 63.06 63.06 63.06 63.06 0.3K
12:41 63.23 63.23 63.23 63.23 0.3K
12:51 63.57 63.57 63.57 63.57 0.7K
13:05 63.41 63.41 63.41 63.41 0.2K
13:06 63.39 63.39 63.39 63.39 0.2K
13:09 63.39 63.39 63.39 63.39 0.7K
13:10 63.59 63.59 63.59 63.59 0.7K
13:19 63.87 63.87 63.87 63.87 0.4K
13:20 64.06 64.06 64.06 64.06 0.6K
13:32 64.01 64.01 64.01 64.01 1.2K
13:33 64.00 64.00 64.00 64.00 0.1K
13:35 64.29 64.42 64.29 64.42 3.1K
13:40 64.40 64.40 64.40 64.40 0.7K
13:43 64.22 64.22 64.22 64.22 0.5K
13:46 64.12 64.17 64.12 64.17 0.7K
13:47 64.17 64.17 64.17 64.17 0.1K
13:48 64.34 64.34 64.34 64.34 0.5K
13:51 64.44 64.44 64.44 64.44 0.2K
13:53 64.65 64.65 64.65 64.64 0.4K
13:54 64.22 64.22 64.14 64.14 0.7K
13:59 64.15 64.15 64.15 64.15 0.2K
14:01 64.39 64.39 64.39 64.39 1.1K
14:12 64.67 64.67 64.67 64.67 0.2K
14:14 64.50 64.50 64.50 64.50 2.0K
14:15 64.50 64.50 64.50 64.50 1.7K
14:17 64.50 64.50 64.50 64.50 0.2K
14:18 64.50 64.50 64.50 64.50 0.5K
14:21 64.49 64.49 64.49 64.49 1.1K
14:25 64.73 64.73 64.73 64.73 0.1K
14:26 64.73 64.73 64.73 64.73 0.6K
14:28 64.73 64.73 64.73 64.73 0.9K
14:29 64.74 64.76 64.74 64.76 0.5K
14:30 64.71 64.75 64.71 64.75 1.5K
14:32 64.56 64.56 64.56 64.56 2.4K
14:33 64.63 64.63 64.63 64.63 0.8K
14:35 64.67 64.67 64.67 64.67 1.2K
14:44 65.00 65.00 65.00 65.00 0.4K
14:49 64.99 64.99 64.99 64.99 0.3K
14:52 64.60 64.60 64.60 64.59 0.4K
14:55 64.82 64.82 64.82 64.82 1.7K
14:56 64.57 64.57 64.57 64.57 0.7K
14:58 64.77 64.77 64.77 64.77 1.0K
15:03 64.70 64.70 64.47 64.47 3.1K
15:04 64.47 64.47 64.47 64.47 0.6K
15:05 64.51 64.51 64.51 64.51 0.8K
15:09 64.48 64.48 64.48 64.47 0.6K
15:11 64.48 64.48 64.48 64.47 0.4K
15:12 64.48 64.48 64.48 64.47 0.3K
15:13 64.48 64.48 64.48 64.47 0.7K
15:14 64.48 64.48 64.48 64.47 0.5K
15:15 64.48 64.48 64.48 64.47 0.2K
15:16 64.48 64.60 64.48 64.60 0.6K
15:17 64.48 64.48 64.48 64.47 0.6K
15:18 64.61 64.83 64.61 64.67 1.2K
15:19 64.94 64.94 64.94 64.94 0.7K
15:23 64.99 64.99 64.94 64.94 0.6K
15:25 64.97 64.97 64.94 64.94 0.5K
15:26 64.77 64.99 64.77 64.99 0.6K
15:28 65.00 65.00 64.99 64.99 0.6K
15:29 64.84 64.84 64.79 64.80 1.1K
15:30 64.68 64.68 64.68 64.68 4.2K
15:31 64.67 64.67 64.67 64.67 0.3K
15:32 64.58 64.58 64.58 64.58 0.4K
15:34 64.51 64.51 64.51 64.51 0.7K
15:36 64.51 64.51 64.51 64.51 2.2K
15:38 64.39 64.39 64.39 64.39 0.2K
15:39 64.65 64.65 64.62 64.62 2.2K
15:42 64.60 64.68 64.46 64.46 1.1K
15:43 64.40 64.58 64.40 64.58 0.8K
15:44 64.51 64.51 64.51 64.51 0.5K
15:45 64.60 64.60 64.60 64.60 0.5K
15:46 64.52 64.52 64.24 64.30 5.1K
15:47 64.30 64.38 64.30 64.37 1.6K
15:49 64.27 64.27 64.27 64.27 0.8K
15:50 64.14 64.15 64.13 64.15 1.8K
15:51 64.01 64.01 64.01 64.01 0.5K
15:52 64.12 64.43 64.05 64.43 4.3K
15:54 64.46 64.76 64.46 64.76 2.7K
15:55 64.54 64.66 64.54 64.55 2.5K
15:56 64.66 64.66 64.57 64.66 2.5K
15:57 64.66 64.66 64.22 64.37 5.0K
15:58 64.38 64.60 64.30 64.47 6.1K
15:59 64.27 64.66 64.27 64.29 20.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles