Mesa Labs (MLAB)

MLAB
🏛️ Estados Unidos →
70.91
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 76.56 76.56 76.56 76.56 0.8K
09:42 79.17 79.17 79.17 79.17 0.5K
09:45 78.56 78.56 78.56 78.56 0.6K
09:57 78.57 78.57 78.57 78.57 0.6K
10:01 78.74 78.74 78.74 78.74 0.7K
10:06 78.84 78.84 78.84 78.84 1.3K
10:08 79.20 79.20 79.20 79.20 1.3K
10:10 79.20 79.20 79.20 79.20 1.3K
10:14 79.15 79.49 79.15 79.49 0.8K
10:24 79.58 79.58 79.58 79.58 0.4K
10:38 79.54 79.54 79.54 79.54 0.7K
10:43 79.61 79.96 79.61 79.96 2.7K
10:44 80.06 80.40 80.06 80.40 0.8K
10:47 80.14 80.14 80.14 80.14 0.5K
10:49 80.00 80.00 80.00 80.00 1.5K
10:51 79.99 79.99 79.99 79.99 0.8K
10:53 80.00 80.00 80.00 80.00 0.2K
10:54 79.96 79.96 79.96 79.96 0.3K
10:56 79.99 79.99 79.99 79.99 0.6K
10:57 79.85 79.85 79.85 79.85 0.5K
10:58 79.84 79.84 79.84 79.84 0.8K
11:04 79.78 79.78 79.78 79.78 0.9K
11:06 79.06 79.06 79.06 79.06 0.7K
11:10 79.90 79.90 79.90 79.90 0.3K
11:11 79.90 79.90 79.89 79.89 1.5K
11:19 79.12 79.12 79.12 79.11 0.5K
11:26 78.61 78.61 78.61 78.61 0.2K
11:27 78.60 78.60 78.60 78.60 0.4K
11:28 78.94 78.94 78.94 78.94 0.6K
11:32 79.08 79.08 79.08 79.08 0.8K
11:44 79.33 79.33 79.33 79.33 0.8K
12:13 78.97 79.06 78.97 79.06 1.0K
12:16 79.23 79.23 79.23 79.23 0.6K
12:29 79.07 79.07 79.07 79.07 1.2K
12:45 78.60 78.60 78.60 78.60 1.0K
12:59 78.10 78.10 78.10 78.10 2.1K
13:14 77.42 77.42 77.42 77.42 0.2K
13:15 77.39 77.39 77.39 77.39 0.4K
13:17 77.41 77.41 77.41 77.41 0.4K
13:18 77.43 77.61 77.43 77.61 0.4K
13:19 77.42 77.42 77.42 77.42 0.3K
13:25 77.32 77.32 77.32 77.32 0.4K
13:29 77.25 77.25 77.25 77.25 0.2K
13:33 77.19 77.19 77.19 77.19 1.1K
13:54 76.99 76.99 76.99 76.99 1.5K
14:04 77.11 77.11 77.11 77.11 1.4K
14:08 76.55 76.55 76.55 76.55 0.3K
14:09 76.69 76.69 76.69 76.69 1.6K
14:13 76.87 76.99 76.87 76.99 0.7K
14:18 76.82 76.82 76.82 76.82 0.2K
14:19 76.94 76.94 76.94 76.94 0.4K
14:28 77.27 77.27 77.27 77.27 0.5K
14:30 77.13 77.13 77.13 77.13 1.2K
14:57 76.95 76.95 76.95 76.95 0.6K
15:00 76.88 77.05 76.88 77.05 0.8K
15:01 77.22 77.22 77.22 77.22 0.7K
15:02 77.41 77.41 77.41 77.41 0.4K
15:08 77.30 77.30 77.30 77.30 1.8K
15:28 76.71 76.71 76.71 76.71 0.7K
15:29 76.50 76.50 76.50 76.50 0.3K
15:31 76.60 76.60 76.60 76.60 0.1K
15:32 76.59 76.59 76.59 76.58 0.7K
15:36 76.52 76.52 76.52 76.52 1.2K
15:44 76.55 76.57 76.55 76.57 1.2K
15:45 76.70 76.70 76.70 76.70 0.4K
15:46 76.50 76.50 76.50 76.50 1.8K
15:48 76.48 76.57 76.48 76.57 1.7K
15:50 76.44 76.69 76.44 76.49 1.7K
15:52 76.48 76.48 76.48 76.48 0.5K
15:53 76.43 76.44 76.43 76.44 0.9K
15:55 76.51 76.51 76.49 76.49 0.7K
15:56 76.43 76.43 76.43 76.43 0.4K
15:57 76.37 76.41 76.32 76.32 5.5K
15:58 76.38 76.45 76.38 76.45 2.2K
15:59 76.54 76.55 76.47 76.48 16.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles