Mesa Labs (MLAB)

MLAB
🏛️ Estados Unidos →
70.91
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 77.50 77.50 77.50 77.50 0.7K
09:34 77.50 77.50 77.50 77.50 0.7K
09:35 78.00 78.00 78.00 78.00 0.5K
10:03 77.35 77.35 77.35 77.35 0.2K
10:12 77.10 77.10 77.10 77.10 0.4K
10:17 76.70 76.70 76.70 76.70 1.6K
10:23 76.55 77.06 76.55 77.06 1.1K
10:27 77.23 77.23 77.23 77.22 0.1K
10:31 77.23 77.23 77.23 77.22 0.1K
10:34 77.13 77.13 77.13 77.13 0.1K
10:35 77.25 77.25 77.25 77.25 0.5K
10:48 76.77 76.77 76.77 76.77 0.5K
10:59 76.18 76.18 76.18 76.18 0.3K
11:04 76.14 76.14 76.14 76.14 0.2K
11:05 76.18 76.18 76.18 76.18 1.5K
11:26 76.21 76.21 76.21 76.21 0.5K
11:29 76.20 76.20 76.20 76.20 1.0K
11:38 76.50 76.50 76.50 76.50 1.2K
11:44 76.55 76.55 76.55 76.55 0.1K
11:45 76.57 76.58 76.57 76.58 1.4K
11:57 76.21 76.21 76.21 76.21 0.4K
12:01 76.51 76.51 76.51 76.51 0.5K
12:12 76.44 76.44 76.44 76.44 1.9K
12:45 76.60 76.60 76.60 76.60 0.7K
12:46 76.59 76.59 76.59 76.59 0.5K
12:55 76.73 76.73 76.73 76.73 1.3K
13:05 76.96 76.96 76.96 76.96 0.9K
13:20 76.87 76.87 76.87 76.86 0.1K
13:22 77.15 77.15 77.15 77.15 2.1K
13:35 77.04 77.04 77.04 77.04 0.3K
13:38 77.03 77.03 77.03 77.03 1.7K
13:40 76.74 76.74 76.74 76.74 0.3K
13:42 76.69 76.69 76.69 76.69 0.7K
14:05 76.86 76.86 76.86 76.86 0.9K
14:17 76.89 76.89 76.89 76.89 0.7K
14:32 77.03 77.12 77.03 77.12 1.6K
14:37 77.33 77.33 77.33 77.33 1.3K
14:50 76.87 76.87 76.87 76.87 0.8K
14:52 77.27 77.27 77.27 77.27 0.1K
14:54 77.18 77.18 77.18 77.18 1.9K
15:01 76.91 76.98 76.91 76.98 1.2K
15:12 76.82 76.82 76.82 76.82 0.4K
15:13 76.95 76.95 76.95 76.94 1.4K
15:25 76.73 76.73 76.73 76.73 0.7K
15:31 76.71 76.71 76.71 76.71 1.2K
15:38 76.30 76.30 76.30 76.30 0.8K
15:39 76.41 76.54 76.41 76.54 2.1K
15:40 76.59 76.64 76.59 76.64 1.4K
15:42 76.65 76.65 76.65 76.65 0.5K
15:44 76.70 76.70 76.70 76.70 0.6K
15:49 76.54 76.54 76.54 76.54 0.2K
15:50 76.75 76.75 76.75 76.75 1.6K
15:54 76.74 76.74 76.74 76.74 1.3K
15:55 76.74 76.90 76.74 76.90 1.7K
15:56 76.91 77.03 76.91 77.03 2.6K
15:57 77.02 77.10 76.94 76.94 1.6K
15:58 76.96 76.96 76.94 76.94 2.4K
15:59 76.88 76.92 76.77 76.78 12.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles