Mesa Labs (MLAB)

MLAB
🏛️ Estados Unidos →
70.91
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 75.80 75.80 75.80 75.80 2.6K
09:48 75.67 75.67 75.67 75.67 2.6K
09:51 74.94 74.94 74.94 74.94 0.4K
09:55 74.83 74.83 74.83 74.83 0.6K
09:56 74.89 74.89 74.89 74.89 0.7K
09:57 74.89 74.91 74.89 74.91 0.2K
10:01 74.93 74.93 74.36 74.36 1.5K
10:02 74.92 74.92 74.90 74.90 1.1K
10:03 74.92 74.92 74.92 74.92 0.3K
10:06 75.56 75.56 75.56 75.56 0.4K
10:10 75.74 75.74 75.74 75.74 0.1K
10:12 75.64 75.70 75.64 75.70 1.4K
10:22 75.87 75.87 75.87 75.86 2.4K
10:51 76.01 76.01 76.00 76.00 1.6K
10:54 75.93 75.93 75.93 75.93 1.2K
11:00 75.86 76.07 75.86 76.07 0.5K
11:04 76.06 76.06 76.06 76.06 0.8K
11:08 76.11 76.11 76.11 76.11 0.5K
11:12 76.07 76.07 76.07 76.07 0.5K
11:19 76.17 76.39 76.17 76.39 2.6K
11:23 76.57 76.57 76.57 76.57 0.7K
11:26 76.78 76.78 76.78 76.78 2.9K
11:36 77.25 77.25 77.25 77.25 1.0K
11:43 77.37 77.37 77.37 77.36 0.7K
11:53 77.51 77.51 77.51 77.51 0.4K
11:54 77.77 77.77 77.77 77.77 0.8K
12:07 77.89 77.89 77.89 77.89 0.7K
12:11 78.29 78.29 78.29 78.29 1.6K
12:21 78.31 78.31 78.31 78.31 0.7K
12:39 78.02 78.02 78.02 78.02 1.1K
12:41 78.02 78.02 78.02 78.02 0.1K
12:42 77.74 77.74 77.74 77.74 1.2K
12:44 77.49 77.49 77.49 77.49 1.0K
13:06 77.15 77.15 77.15 77.15 0.2K
13:07 77.31 77.31 77.31 77.31 1.1K
13:18 77.28 77.28 77.28 77.28 0.8K
13:19 77.14 77.14 77.14 77.14 0.5K
13:25 77.00 77.00 77.00 77.00 0.5K
13:27 77.04 77.04 77.04 77.04 0.7K
13:35 76.95 76.95 76.95 76.94 0.2K
13:37 77.23 77.23 77.23 77.23 1.1K
14:05 77.00 77.00 77.00 77.00 0.9K
14:07 77.16 77.16 77.16 77.16 1.3K
14:29 77.46 77.46 77.46 77.46 0.9K
14:45 77.55 77.55 77.55 77.55 1.2K
14:59 77.51 77.51 77.51 77.51 1.7K
15:23 77.41 77.43 77.41 77.43 1.3K
15:29 77.45 77.45 77.45 77.45 0.8K
15:33 77.19 77.19 77.19 77.19 0.5K
15:34 77.00 77.18 77.00 77.18 1.7K
15:39 77.50 77.50 77.50 77.50 1.0K
15:40 77.69 77.69 77.69 77.69 1.4K
15:44 77.42 77.42 77.42 77.42 0.5K
15:46 77.47 77.47 77.47 77.47 0.1K
15:47 77.41 77.41 77.41 77.41 0.2K
15:49 77.54 77.54 77.54 77.54 1.5K
15:52 77.51 77.51 77.51 77.51 0.1K
15:54 77.54 77.54 77.41 77.41 1.8K
15:55 77.47 77.47 77.47 77.47 2.2K
15:56 77.42 77.42 77.42 77.42 0.5K
15:57 77.40 77.40 77.40 77.40 2.0K
15:58 77.41 77.41 77.41 77.41 1.8K
15:59 77.24 77.41 77.24 77.26 19.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles