Mesa Labs (MLAB)

MLAB
🏛️ Estados Unidos →
70.91
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 74.13 74.13 74.13 74.13 0.9K
10:07 73.99 73.99 73.99 73.99 1.4K
10:18 74.28 74.28 74.28 74.28 1.3K
10:21 74.14 74.14 74.14 74.14 0.3K
10:28 74.00 74.00 74.00 74.00 1.4K
10:39 74.04 74.04 74.04 74.04 1.0K
11:02 74.23 74.23 74.23 74.23 0.6K
11:08 74.19 74.19 74.19 74.19 0.4K
11:17 74.25 74.25 74.25 74.25 1.7K
11:36 74.44 74.44 74.44 74.44 0.6K
11:37 74.51 74.51 74.51 74.51 0.5K
11:38 74.51 74.64 74.51 74.64 0.6K
11:39 74.78 74.78 74.78 74.78 1.2K
11:41 74.61 74.61 74.61 74.61 0.6K
12:05 74.30 74.30 74.30 74.30 1.0K
12:07 74.29 74.29 74.29 74.29 0.5K
12:11 74.51 74.75 74.51 74.75 2.9K
12:12 74.41 74.41 74.41 74.41 1.0K
12:21 74.52 74.52 74.36 74.36 2.1K
13:01 74.36 74.36 74.36 74.36 0.2K
13:03 74.67 74.67 74.67 74.67 1.3K
13:10 75.09 75.09 75.09 75.09 0.2K
13:13 75.12 75.12 75.12 75.12 2.1K
13:57 75.00 75.00 75.00 75.00 0.9K
14:01 75.02 75.02 75.02 75.02 0.2K
14:02 75.12 75.12 75.12 75.12 0.6K
14:03 75.16 75.16 75.16 75.16 0.5K
14:07 75.27 75.27 75.27 75.27 0.9K
14:08 75.31 75.31 75.31 75.31 1.1K
14:38 75.28 75.28 75.28 75.28 1.0K
14:55 75.24 75.24 75.24 75.24 0.7K
14:59 75.23 75.23 75.23 75.23 0.6K
15:04 75.23 75.23 75.23 75.23 0.8K
15:19 75.22 75.22 75.22 75.22 2.0K
15:25 75.28 75.28 75.28 75.28 0.6K
15:29 75.32 75.32 75.32 75.32 0.9K
15:30 75.28 75.28 75.20 75.28 2.6K
15:45 75.24 75.24 75.24 75.24 0.6K
15:47 75.16 75.16 75.16 75.16 2.9K
15:48 75.31 75.38 75.31 75.38 1.9K
15:50 75.26 75.26 75.23 75.23 0.4K
15:51 75.28 75.28 75.28 75.28 1.1K
15:53 75.29 75.29 75.29 75.29 0.2K
15:54 75.28 75.28 75.26 75.26 2.6K
15:56 75.43 75.43 75.43 75.43 0.5K
15:57 75.53 75.53 75.52 75.52 2.0K
15:58 75.55 75.55 75.41 75.41 1.2K
15:59 75.63 75.63 75.62 75.62 11.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles