Mesa Labs (MLAB)

MLAB
🏛️ Estados Unidos →
70.91
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:52 69.67 69.67 69.67 69.67 2.0K
10:01 70.23 70.23 70.23 70.22 0.4K
10:04 70.39 70.39 70.39 70.39 1.4K
10:05 70.17 70.17 70.05 70.05 1.0K
10:09 69.65 69.97 69.65 69.97 3.4K
10:13 69.71 69.71 69.71 69.71 0.3K
10:15 69.71 69.71 69.71 69.71 0.1K
10:16 69.71 69.71 69.71 69.71 0.9K
10:17 69.71 69.71 69.71 69.71 0.4K
10:20 69.71 69.71 69.71 69.71 0.7K
10:21 69.70 69.70 69.70 69.70 0.9K
10:29 69.23 69.23 69.23 69.23 9.0K
10:30 68.95 68.95 68.92 68.92 4.9K
10:46 68.99 68.99 68.99 68.99 1.3K
10:52 69.00 69.22 69.00 69.19 3.4K
11:03 70.16 70.16 70.10 70.10 2.8K
11:09 69.95 69.95 69.95 69.95 0.4K
11:18 69.72 70.10 69.72 70.10 1.7K
11:23 69.71 69.71 69.71 69.71 0.7K
11:24 69.81 69.81 69.81 69.81 1.6K
11:29 69.81 69.81 69.81 69.81 0.5K
11:30 69.92 69.92 69.92 69.92 1.5K
11:42 69.48 69.48 69.48 69.48 3.0K
12:02 69.05 69.05 69.05 69.05 0.3K
12:04 69.20 69.20 69.20 69.20 1.8K
12:06 69.25 69.25 69.25 69.25 0.6K
12:19 69.07 69.07 69.07 69.07 0.6K
12:21 69.05 69.05 69.05 69.05 0.7K
12:22 69.22 69.43 69.22 69.43 3.5K
12:39 69.71 69.71 69.71 69.71 0.3K
12:45 69.72 69.72 69.72 69.72 1.4K
12:57 69.71 69.71 69.71 69.71 0.7K
13:04 69.68 69.68 69.68 69.68 1.0K
13:14 69.56 69.56 69.56 69.56 0.6K
13:21 69.37 69.37 69.37 69.37 5.7K
14:08 69.32 69.32 69.32 69.32 1.0K
14:21 69.21 69.21 69.21 69.21 0.8K
14:25 69.25 69.25 69.25 69.25 0.7K
14:32 69.44 69.44 69.44 69.44 2.2K
14:44 69.33 69.33 69.33 69.33 1.2K
14:45 69.40 69.40 69.40 69.40 1.8K
14:50 69.22 69.22 69.22 69.22 0.3K
14:52 69.53 69.53 69.53 69.53 1.0K
14:57 69.30 69.30 69.30 69.30 0.5K
14:59 69.21 69.48 69.21 69.48 1.4K
15:00 69.49 69.49 69.49 69.49 0.7K
15:03 69.36 69.48 69.36 69.47 1.3K
15:04 69.48 69.48 69.48 69.47 0.9K
15:07 69.47 69.47 69.47 69.47 0.4K
15:10 69.31 69.31 69.31 69.31 0.8K
15:11 69.31 69.31 69.31 69.31 0.3K
15:12 69.16 69.16 69.16 69.16 0.2K
15:14 69.29 69.29 69.16 69.16 1.1K
15:17 69.20 69.20 69.20 69.19 2.2K
15:26 68.98 69.01 68.98 69.01 4.3K
15:33 69.00 69.09 68.94 68.94 4.5K
15:34 68.66 68.66 68.66 68.66 1.6K
15:38 68.41 68.41 68.41 68.41 0.5K
15:40 68.41 68.41 68.41 68.41 0.9K
15:43 68.05 68.47 68.05 68.45 2.5K
15:46 68.30 68.30 68.21 68.21 1.4K
15:47 68.35 68.35 68.35 68.35 0.7K
15:49 68.15 68.15 68.15 68.15 0.6K
15:50 68.15 68.15 68.15 68.15 1.3K
15:52 68.08 68.08 68.08 68.08 0.4K
15:53 68.19 68.19 68.10 68.18 3.9K
15:54 68.15 68.15 68.15 68.15 0.6K
15:55 68.16 68.16 68.16 68.16 1.0K
15:56 68.12 68.12 68.09 68.09 2.6K
15:57 68.09 68.18 68.03 68.18 5.5K
15:59 67.96 67.97 67.95 67.97 18.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles