Mesa Labs (MLAB)

MLAB
🏛️ Estados Unidos →
70.91
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 85.64 85.64 85.64 85.64 1.5K
09:35 84.33 85.74 84.33 85.74 1.6K
09:46 84.76 84.82 84.76 84.82 0.5K
09:49 85.63 85.63 85.63 85.63 1.1K
09:51 88.05 88.05 88.05 88.05 1.0K
09:56 85.17 85.17 85.17 85.17 0.2K
09:57 85.17 85.17 85.17 85.17 0.2K
09:59 85.13 85.13 85.13 85.13 0.6K
10:06 84.65 84.65 84.65 84.65 0.1K
10:07 84.62 84.91 84.53 84.53 3.9K
10:08 84.41 84.50 84.41 84.41 4.3K
10:09 84.40 84.50 84.40 84.50 2.0K
10:10 84.59 84.59 84.35 84.35 3.5K
10:11 84.92 84.99 84.89 84.99 3.4K
10:12 85.13 85.13 84.87 84.87 2.3K
10:13 85.35 85.35 85.35 85.35 1.2K
10:16 85.21 85.58 85.21 85.58 5.9K
10:18 85.75 85.75 85.75 85.75 0.8K
10:19 85.58 85.58 85.58 85.58 0.8K
10:28 85.14 85.14 85.14 85.14 0.2K
10:32 85.01 85.01 85.01 85.01 8.8K
10:36 85.48 85.50 85.48 85.50 1.0K
10:37 85.50 85.50 85.50 85.50 0.3K
10:38 85.92 85.92 85.84 85.84 2.9K
10:44 85.65 85.65 85.65 85.65 0.7K
10:53 85.33 85.33 85.33 85.33 4.2K
10:54 85.31 85.31 85.23 85.23 3.1K
10:55 85.48 85.48 85.34 85.34 5.9K
10:56 85.49 85.49 85.49 85.49 1.4K
10:57 85.42 85.49 85.40 85.49 6.7K
10:58 85.48 85.48 85.48 85.48 0.6K
10:59 85.51 85.53 85.51 85.53 3.2K
11:00 85.64 85.64 85.36 85.36 4.7K
11:01 85.54 85.54 85.54 85.54 1.2K
11:02 85.53 85.53 85.39 85.39 0.3K
11:03 85.41 85.41 85.41 85.41 0.3K
11:04 85.08 85.08 85.08 85.08 0.5K
11:07 84.67 84.67 84.67 84.67 0.4K
11:11 85.09 85.34 85.05 85.34 2.8K
11:12 85.26 85.26 85.26 85.26 0.4K
11:13 85.54 85.54 85.54 85.54 0.7K
11:14 85.17 85.18 85.13 85.13 2.7K
11:19 85.29 85.29 85.29 85.29 0.2K
11:22 84.99 84.99 84.99 84.99 0.9K
11:40 85.64 85.64 85.64 85.64 1.3K
11:41 85.90 85.90 85.89 85.89 3.2K
11:42 85.67 85.69 85.67 85.69 4.2K
11:43 85.82 85.83 85.59 85.59 7.7K
11:44 85.56 85.59 85.56 85.59 1.0K
11:45 85.73 85.73 85.73 85.73 0.3K
11:49 85.47 85.47 85.47 85.47 2.0K
11:53 85.69 85.69 85.69 85.69 1.9K
11:54 85.61 85.61 85.61 85.61 2.4K
11:56 85.38 85.38 85.38 85.38 4.0K
11:58 85.53 86.00 85.53 86.00 3.9K
11:59 85.81 85.96 85.81 85.96 3.8K
12:00 85.97 85.97 85.97 85.97 1.4K
12:01 86.20 86.20 86.20 86.20 0.8K
12:02 86.35 86.35 86.35 86.35 2.0K
12:04 86.31 86.31 86.31 86.31 0.6K
12:09 85.99 85.99 85.99 85.99 1.0K
12:11 85.76 85.76 85.76 85.76 0.7K
12:12 85.93 85.93 85.93 85.93 0.7K
12:21 85.89 85.89 85.89 85.89 1.0K
12:22 85.80 85.80 85.60 85.60 1.3K
12:24 85.79 85.79 85.74 85.74 5.0K
12:26 86.04 86.04 86.04 86.04 1.1K
12:31 85.86 85.86 85.86 85.86 0.7K
12:43 86.04 86.04 86.04 86.04 0.6K
12:44 86.14 86.18 86.11 86.11 5.6K
12:46 86.24 86.24 86.24 86.24 2.9K
12:51 86.59 86.59 86.59 86.59 0.1K
12:52 86.45 86.45 86.45 86.45 0.6K
12:54 86.42 86.42 86.42 86.42 0.9K
13:06 86.01 86.01 86.01 86.01 0.4K
13:11 85.93 85.93 85.93 85.93 0.9K
13:12 86.13 86.13 86.13 86.13 1.1K
13:19 85.54 85.54 85.54 85.54 0.8K
13:20 85.48 85.48 85.15 85.15 4.6K
13:22 85.24 85.24 85.24 85.24 5.9K
13:31 85.12 85.12 85.12 85.12 0.8K
13:40 85.35 85.35 85.35 85.35 0.3K
13:41 85.47 85.47 85.44 85.44 1.9K
13:58 85.60 85.60 85.60 85.60 1.7K
14:00 85.52 85.52 85.52 85.52 2.4K
14:01 85.34 85.34 85.34 85.34 0.1K
14:02 85.41 85.60 85.41 85.59 2.6K
14:04 85.54 85.54 85.54 85.54 0.5K
14:10 85.90 85.90 85.90 85.90 0.1K
14:12 85.95 85.95 85.95 85.95 0.3K
14:16 86.03 86.19 86.03 86.19 4.6K
14:17 86.23 86.23 86.14 86.14 3.1K
14:32 85.88 85.88 85.88 85.88 1.1K
14:48 85.59 85.59 85.59 85.59 0.3K
14:49 85.56 85.56 85.51 85.51 0.8K
14:50 85.42 85.42 85.42 85.42 1.1K
14:51 85.12 85.23 85.12 85.17 1.9K
15:05 85.12 85.12 85.12 85.12 0.5K
15:08 84.95 84.97 84.95 84.97 2.6K
15:12 85.00 85.00 85.00 85.00 1.0K
15:17 84.98 84.98 84.98 84.98 1.5K
15:19 84.62 84.62 84.62 84.62 0.2K
15:20 84.62 84.62 84.62 84.62 0.3K
15:21 84.62 84.62 84.62 84.62 1.4K
15:30 84.33 84.33 84.33 84.33 2.5K
15:44 83.73 83.73 83.73 83.73 1.8K
15:45 83.70 83.70 83.59 83.59 1.1K
15:46 83.39 83.39 83.39 83.39 1.3K
15:47 83.17 83.17 83.17 83.17 1.7K
15:51 82.97 82.97 82.97 82.97 0.3K
15:52 82.94 83.10 82.94 83.10 1.5K
15:53 82.87 82.87 82.87 82.87 0.7K
15:54 82.82 82.82 82.80 82.80 2.4K
15:55 82.98 82.98 82.98 82.98 5.0K
15:58 82.88 82.88 82.86 82.86 2.4K
15:59 82.80 82.86 82.62 82.86 17.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles