Mesa Labs (MLAB)

MLAB
🏛️ Estados Unidos →
73.27
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 103.45 103.45 103.45 103.45 1.2K
09:31 103.02 103.02 103.02 103.02 0.4K
09:32 104.39 104.39 103.10 103.10 1.1K
09:34 103.86 103.86 103.86 103.86 0.1K
09:35 103.65 103.65 103.65 103.65 0.5K
09:36 103.18 103.18 103.18 103.18 2.2K
09:37 103.00 103.00 103.00 103.00 0.4K
09:38 103.64 103.64 102.66 102.66 1.0K
09:39 103.53 103.53 103.53 103.52 0.9K
09:40 103.67 103.67 103.67 103.67 0.1K
09:41 103.74 103.74 103.74 103.74 1.1K
09:42 103.13 103.13 103.13 103.13 0.8K
09:43 104.36 104.36 103.00 103.00 1.5K
09:44 103.00 103.00 103.00 103.00 9.6K
09:57 102.90 102.90 102.90 102.90 5.0K
10:01 103.22 103.74 103.22 103.74 5.9K
10:04 103.03 103.03 103.03 103.03 1.2K
10:05 102.85 102.85 102.85 102.85 1.2K
10:08 102.34 102.34 102.34 102.34 3.0K
10:23 100.45 100.45 100.45 100.45 1.1K
10:42 102.19 102.19 102.19 102.19 4.0K
10:46 102.88 102.88 102.88 102.88 2.5K
11:24 101.50 101.50 101.50 101.50 0.7K
11:25 101.52 101.52 101.52 101.52 0.3K
11:26 101.50 101.50 101.50 101.50 2.2K
12:01 100.66 100.66 100.66 100.66 3.5K
12:57 100.99 101.00 100.99 101.00 0.8K
12:58 101.17 101.17 101.16 101.16 2.5K
13:55 101.65 101.65 101.65 101.65 0.7K
14:16 101.06 101.06 101.06 101.06 0.3K
14:25 101.05 101.05 101.05 101.05 0.7K
14:27 100.69 100.69 100.69 100.69 0.2K
14:30 100.81 100.81 100.81 100.81 0.5K
14:39 100.99 100.99 100.99 100.99 2.1K
14:40 100.99 100.99 100.99 100.99 0.9K
14:55 100.77 100.77 100.77 100.77 0.5K
14:58 100.63 100.63 100.63 100.63 0.5K
15:02 100.58 100.58 100.58 100.58 4.2K
15:06 100.85 100.85 100.85 100.85 3.7K
15:07 100.66 100.66 100.66 100.66 6.6K
15:14 100.40 100.40 100.40 100.40 1.2K
15:15 100.44 100.44 100.44 100.44 6.9K
15:19 100.57 100.57 100.57 100.57 1.1K
15:21 100.57 100.57 100.57 100.57 13.1K
15:39 100.43 100.43 100.43 100.43 2.1K
15:41 100.38 100.38 100.38 100.38 0.8K
15:42 100.53 101.08 100.53 101.08 2.0K
15:43 101.11 101.11 101.00 101.00 4.1K
15:48 100.22 100.22 100.22 100.22 2.4K
15:52 100.11 100.11 100.11 100.11 0.9K
15:53 99.99 99.99 99.99 99.99 0.3K
15:54 100.12 100.12 99.99 99.99 0.7K
15:57 100.30 100.30 100.30 100.30 2.5K
15:58 100.02 100.05 100.01 100.05 1.6K
15:59 100.09 100.09 99.89 99.89 7.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles