73.27
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 115.89 | 115.89 | 115.89 | 115.89 | 2.5K |
| 09:32 | 116.45 | 116.51 | 116.41 | 116.41 | 3.6K |
| 09:36 | 113.80 | 113.80 | 113.80 | 113.80 | 0.1K |
| 09:37 | 114.00 | 114.62 | 114.00 | 114.00 | 0.7K |
| 09:38 | 113.50 | 113.50 | 113.50 | 113.50 | 1.1K |
| 09:41 | 112.11 | 112.30 | 112.00 | 112.30 | 1.2K |
| 09:45 | 112.29 | 112.29 | 112.29 | 112.29 | 0.5K |
| 09:47 | 112.80 | 112.80 | 112.38 | 112.38 | 0.9K |
| 09:49 | 112.02 | 112.02 | 112.02 | 112.02 | 0.7K |
| 09:52 | 112.28 | 112.28 | 112.28 | 112.28 | 0.6K |
| 09:59 | 113.12 | 113.12 | 113.12 | 113.12 | 1.7K |
| 10:14 | 113.57 | 113.57 | 113.57 | 113.57 | 1.8K |
| 10:23 | 112.48 | 112.48 | 112.48 | 112.48 | 0.5K |
| 10:24 | 113.00 | 113.00 | 112.35 | 112.35 | 0.6K |
| 10:25 | 112.64 | 112.64 | 112.64 | 112.64 | 1.7K |
| 11:00 | 114.43 | 114.43 | 114.03 | 114.03 | 1.1K |
| 11:02 | 114.50 | 114.50 | 114.50 | 114.50 | 0.1K |
| 11:03 | 114.43 | 114.43 | 114.43 | 114.43 | 0.1K |
| 11:04 | 114.75 | 114.75 | 114.75 | 114.75 | 0.3K |
| 11:05 | 114.03 | 114.03 | 114.03 | 114.03 | 0.5K |
| 11:09 | 113.83 | 113.83 | 113.83 | 113.83 | 0.3K |
| 11:13 | 113.90 | 113.90 | 113.90 | 113.90 | 0.2K |
| 11:15 | 114.26 | 114.26 | 114.26 | 114.26 | 0.3K |
| 11:19 | 114.00 | 114.00 | 114.00 | 114.00 | 0.2K |
| 11:20 | 113.99 | 113.99 | 113.99 | 113.99 | 0.1K |
| 11:26 | 113.61 | 113.61 | 113.61 | 113.61 | 1.1K |
| 11:59 | 111.14 | 111.14 | 111.14 | 111.14 | 1.1K |
| 12:42 | 112.99 | 112.99 | 112.99 | 112.99 | 1.4K |
| 13:03 | 112.70 | 112.70 | 112.70 | 112.70 | 0.3K |
| 13:05 | 112.98 | 112.98 | 112.98 | 112.98 | 0.8K |
| 13:14 | 113.03 | 113.03 | 113.03 | 113.03 | 1.8K |
| 13:34 | 112.42 | 112.42 | 112.16 | 112.16 | 0.7K |
| 13:43 | 113.33 | 113.33 | 113.33 | 113.33 | 0.2K |
| 13:44 | 113.02 | 113.02 | 113.02 | 113.02 | 0.3K |
| 13:51 | 113.50 | 113.50 | 113.50 | 113.50 | 0.6K |
| 14:06 | 113.95 | 113.95 | 113.95 | 113.95 | 0.2K |
| 14:09 | 113.36 | 113.36 | 113.36 | 113.36 | 0.3K |
| 14:10 | 113.84 | 113.84 | 113.84 | 113.84 | 0.6K |
| 14:27 | 114.19 | 114.19 | 114.19 | 114.19 | 0.5K |
| 14:36 | 114.87 | 114.87 | 114.87 | 114.87 | 1.5K |
| 15:07 | 114.20 | 114.20 | 114.18 | 114.18 | 0.3K |
| 15:13 | 115.06 | 115.06 | 115.06 | 115.06 | 1.3K |
| 15:22 | 114.49 | 114.49 | 114.49 | 114.49 | 0.5K |
| 15:33 | 113.65 | 113.65 | 113.65 | 113.65 | 0.6K |
| 15:40 | 115.00 | 115.07 | 115.00 | 115.07 | 1.2K |
| 15:49 | 114.19 | 114.19 | 114.19 | 114.19 | 0.1K |
| 15:50 | 114.04 | 114.04 | 114.04 | 114.04 | 0.7K |
| 15:54 | 113.99 | 113.99 | 113.99 | 113.99 | 1.0K |
| 15:56 | 113.14 | 113.14 | 113.14 | 113.14 | 0.1K |
| 15:57 | 113.19 | 113.86 | 113.19 | 113.86 | 0.3K |
| 15:58 | 114.51 | 114.51 | 114.51 | 114.51 | 0.2K |
| 15:59 | 114.51 | 114.51 | 113.29 | 114.09 | 5.9K |