Mesa Labs (MLAB)

MLAB
🏛️ Estados Unidos →
73.27
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:31 102.79 104.39 102.79 104.39 1.5K
09:33 106.97 106.97 106.97 106.97 0.3K
09:34 106.00 106.00 106.00 106.00 0.4K
09:35 105.04 105.04 104.66 104.66 1.0K
09:42 105.60 105.60 105.50 105.50 0.9K
09:45 105.14 105.14 105.14 105.14 0.1K
09:46 104.99 106.00 104.99 106.00 1.8K
10:01 107.22 107.22 107.22 107.22 0.4K
10:06 106.33 106.33 106.33 106.33 0.4K
10:12 105.65 105.65 105.65 105.65 0.4K
10:13 105.20 105.20 105.20 105.20 0.2K
10:15 105.15 105.15 105.15 105.15 0.9K
10:34 106.39 106.39 106.39 106.39 1.7K
10:56 104.09 104.09 104.09 104.09 0.6K
11:01 104.10 104.10 104.10 104.10 1.0K
11:21 106.00 106.00 106.00 106.00 1.4K
11:43 103.68 103.68 103.68 103.68 0.4K
11:45 104.10 104.10 104.10 104.10 0.3K
11:46 103.78 103.78 103.78 103.78 0.1K
11:47 104.76 104.76 104.76 104.76 0.3K
11:48 104.92 104.92 104.92 104.92 1.5K
11:55 104.00 104.00 104.00 104.00 2.4K
12:16 105.15 105.89 105.15 105.89 1.0K
12:30 104.30 104.30 104.30 104.30 0.2K
12:37 105.28 105.28 105.28 105.28 1.2K
13:06 107.69 107.69 107.69 107.69 1.5K
13:20 107.63 109.35 107.63 108.74 2.2K
13:22 110.29 111.80 110.29 111.80 0.7K
13:26 115.73 116.04 115.73 116.02 1.2K
13:28 115.93 115.93 115.93 115.93 1.3K
13:52 112.53 112.53 112.53 112.53 0.3K
13:53 114.24 114.24 114.24 114.24 0.5K
13:55 115.58 115.58 115.58 115.58 1.0K
14:14 114.40 116.73 114.40 116.73 0.4K
14:15 116.73 116.73 116.73 116.73 0.5K
14:22 116.00 116.00 116.00 116.00 1.9K
14:34 117.20 117.20 117.20 117.20 0.9K
14:54 114.52 114.52 114.52 114.52 1.2K
15:12 116.19 116.19 115.54 115.54 2.9K
15:36 117.19 117.19 117.19 117.19 0.8K
15:47 116.93 117.94 116.93 117.94 1.3K
15:52 118.77 118.77 118.77 118.77 0.5K
15:53 118.38 118.38 118.35 118.35 0.8K
15:54 118.19 118.19 118.19 118.19 1.4K
15:56 117.66 117.66 117.37 117.37 0.9K
15:59 116.98 116.98 116.92 116.92 6.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles