Mesa Labs (MLAB)

MLAB
🏛️ Estados Unidos →
73.27
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 102.93 102.93 102.93 102.93 2.0K
09:46 101.05 101.05 100.90 100.90 0.9K
09:47 100.51 100.51 100.51 100.51 0.6K
09:51 101.90 101.90 101.90 101.90 0.3K
09:52 101.00 101.00 101.00 101.00 0.4K
09:55 100.71 100.71 100.71 100.71 0.2K
09:56 100.00 101.00 100.00 101.00 0.7K
09:59 101.87 101.87 101.87 101.87 0.4K
10:00 100.42 100.42 100.16 100.16 1.3K
10:10 98.24 98.24 98.24 98.24 0.4K
10:19 98.26 98.26 98.26 98.26 0.4K
10:20 97.85 97.85 97.85 97.85 0.7K
10:31 97.20 97.20 97.20 97.20 1.7K
10:56 99.24 99.51 99.14 99.14 1.9K
11:01 100.52 100.52 100.52 100.52 0.3K
11:04 101.82 101.82 101.82 101.82 0.4K
11:11 103.00 103.00 103.00 103.00 0.8K
11:15 103.88 103.88 103.88 103.88 0.2K
11:18 104.85 104.85 104.85 104.85 0.1K
11:21 105.91 105.91 105.91 105.91 0.2K
11:24 106.97 106.97 105.41 105.41 0.2K
11:27 105.75 105.75 105.75 105.75 0.1K
11:29 105.75 105.75 105.75 105.75 0.1K
11:32 104.86 104.86 104.66 104.66 0.7K
11:35 104.67 105.54 104.67 105.54 1.2K
11:36 105.54 105.54 105.25 105.25 0.8K
11:41 106.01 106.01 106.01 106.01 0.9K
11:48 108.12 108.12 107.82 107.82 1.1K
11:59 106.58 106.58 106.58 106.58 1.1K
12:01 106.37 106.37 106.37 106.37 0.8K
12:04 107.43 107.43 107.43 107.43 0.6K
12:12 106.50 106.50 106.50 106.50 0.6K
12:16 106.72 106.72 106.72 106.72 0.1K
12:17 106.68 106.68 106.68 106.68 0.2K
12:21 106.65 106.65 106.65 106.65 0.5K
12:27 106.24 106.24 106.24 106.24 0.4K
12:38 106.75 106.75 106.75 106.75 0.7K
12:39 106.75 106.75 106.75 106.75 0.3K
12:40 106.75 106.75 106.75 106.75 0.2K
12:41 106.75 106.75 106.75 106.75 0.2K
12:44 106.69 106.69 106.69 106.69 0.3K
12:49 106.75 106.75 106.75 106.75 0.9K
13:07 106.22 106.22 105.72 105.72 0.9K
13:13 105.95 105.95 105.95 105.95 0.4K
13:18 105.67 105.67 105.67 105.67 1.0K
13:23 106.24 106.24 106.24 106.24 0.6K
13:28 106.68 106.68 106.68 106.68 0.8K
13:36 106.15 106.15 106.15 106.15 1.2K
13:49 109.64 109.64 109.64 109.64 0.7K
14:00 110.08 110.08 110.08 110.08 1.1K
14:14 110.37 110.37 110.06 110.06 1.4K
14:19 108.35 108.35 108.35 108.35 0.8K
14:33 108.45 108.45 108.45 108.45 0.9K
14:45 108.73 108.73 108.73 108.73 1.3K
14:59 108.25 108.25 108.25 108.25 1.2K
15:07 108.28 108.28 108.28 108.28 0.4K
15:10 108.77 108.77 108.77 108.77 0.2K
15:14 108.78 108.78 108.78 108.78 0.8K
15:19 108.63 108.66 108.63 108.66 0.3K
15:20 108.79 108.79 108.79 108.79 0.6K
15:24 109.78 109.78 109.78 109.78 0.3K
15:25 109.25 109.25 109.25 109.25 1.5K
15:33 109.39 109.39 109.39 109.39 0.5K
15:34 110.34 110.34 110.34 110.34 0.8K
15:43 108.71 108.71 108.49 108.49 1.6K
15:46 108.32 108.32 108.32 108.32 0.8K
15:47 107.96 107.96 107.96 107.96 0.8K
15:48 107.28 107.28 107.28 107.28 0.3K
15:49 108.00 108.00 108.00 108.00 1.4K
15:54 107.95 107.95 107.95 107.95 0.9K
15:56 108.18 108.18 108.18 108.18 0.3K
15:57 108.09 108.09 108.09 108.09 0.3K
15:58 108.26 108.37 108.23 108.37 2.2K
15:59 108.26 108.42 108.00 108.00 7.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles