Mesa Labs (MLAB)

MLAB
🏛️ Estados Unidos →
73.27
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 122.77 122.77 122.77 122.77 8.2K
09:34 120.58 120.58 120.58 120.58 0.3K
09:36 121.04 121.04 121.04 121.04 1.0K
09:47 122.81 122.81 122.81 122.81 0.5K
09:52 122.75 122.75 122.75 122.75 1.1K
09:58 123.00 123.00 123.00 123.00 0.6K
10:21 122.50 122.50 122.50 122.50 0.8K
10:58 122.91 122.91 122.91 122.91 3.3K
11:29 122.43 122.43 122.43 122.43 2.1K
12:02 121.56 121.56 121.56 121.56 0.7K
12:06 121.61 121.61 121.61 121.61 0.5K
12:07 121.52 121.52 121.52 121.52 0.8K
12:10 122.01 122.15 121.61 121.61 1.7K
12:15 122.11 122.11 122.11 122.11 4.0K
12:31 122.20 122.20 122.20 122.20 2.3K
13:47 123.40 123.40 123.40 123.40 1.2K
13:58 123.25 123.25 123.25 123.25 0.8K
14:12 123.37 123.37 123.37 123.37 0.7K
14:18 123.36 123.36 123.36 123.36 1.1K
14:34 123.50 123.50 123.40 123.40 0.3K
14:35 123.30 123.30 123.30 123.30 0.9K
14:46 123.40 123.40 123.40 123.40 1.5K
14:58 124.01 124.01 124.01 124.01 0.5K
15:02 124.00 124.00 124.00 124.00 0.8K
15:10 123.40 123.40 123.25 123.25 0.5K
15:12 123.11 123.11 123.11 123.11 1.5K
15:49 122.80 122.80 122.80 122.80 0.1K
15:50 122.79 122.79 122.79 122.79 2.8K
15:59 124.80 125.14 124.80 125.14 32.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles