73.27
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 10:09 | 125.55 | 125.57 | 125.55 | 125.57 | 4.8K |
| 10:44 | 126.00 | 126.00 | 126.00 | 126.00 | 0.3K |
| 10:46 | 125.85 | 125.85 | 125.85 | 125.85 | 0.1K |
| 10:47 | 125.85 | 125.85 | 125.85 | 125.85 | 1.5K |
| 10:50 | 125.96 | 125.96 | 125.96 | 125.96 | 1.0K |
| 11:00 | 125.69 | 125.69 | 125.69 | 125.69 | 0.5K |
| 11:13 | 124.27 | 124.27 | 124.27 | 124.27 | 0.4K |
| 11:18 | 125.50 | 125.50 | 125.50 | 125.50 | 1.6K |
| 11:33 | 125.06 | 125.06 | 125.06 | 125.06 | 0.7K |
| 11:49 | 125.73 | 125.75 | 125.73 | 125.75 | 2.1K |
| 12:06 | 125.96 | 125.96 | 125.96 | 125.96 | 0.9K |
| 12:12 | 125.99 | 125.99 | 125.99 | 125.99 | 0.5K |
| 12:32 | 126.25 | 126.25 | 126.25 | 126.25 | 0.5K |
| 12:36 | 126.00 | 126.00 | 126.00 | 126.00 | 0.5K |
| 12:37 | 126.00 | 126.00 | 126.00 | 126.00 | 2.3K |
| 13:39 | 125.93 | 125.93 | 125.93 | 125.93 | 1.1K |
| 13:57 | 125.87 | 125.87 | 125.87 | 125.87 | 0.3K |
| 13:59 | 126.00 | 126.00 | 126.00 | 126.00 | 1.2K |
| 14:04 | 126.42 | 126.42 | 126.42 | 126.42 | 1.0K |
| 14:12 | 125.70 | 125.70 | 125.70 | 125.70 | 1.2K |
| 14:24 | 126.48 | 126.50 | 126.48 | 126.50 | 0.2K |
| 14:25 | 126.50 | 126.50 | 126.50 | 126.50 | 1.3K |
| 14:31 | 126.28 | 126.28 | 126.28 | 126.28 | 0.1K |
| 14:32 | 126.28 | 126.28 | 126.28 | 126.28 | 1.2K |
| 14:43 | 125.93 | 125.93 | 125.93 | 125.93 | 0.7K |
| 14:57 | 125.95 | 125.95 | 125.95 | 125.95 | 0.1K |
| 15:00 | 125.98 | 125.98 | 125.98 | 125.98 | 0.2K |
| 15:04 | 126.25 | 126.25 | 126.25 | 126.25 | 0.5K |
| 15:10 | 126.25 | 126.25 | 126.25 | 126.25 | 1.3K |
| 15:39 | 125.83 | 125.83 | 125.83 | 125.83 | 0.2K |
| 15:41 | 126.57 | 126.57 | 126.57 | 126.57 | 0.5K |
| 15:48 | 126.24 | 126.24 | 126.24 | 126.24 | 2.9K |
| 15:59 | 126.09 | 126.16 | 126.09 | 126.12 | 9.0K |