71.95
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 139.03 | 139.03 | 139.03 | 139.03 | 0.7K |
| 09:43 | 137.17 | 137.17 | 137.17 | 137.17 | 0.1K |
| 09:49 | 135.82 | 135.82 | 135.82 | 135.82 | 0.3K |
| 10:07 | 137.93 | 137.93 | 137.93 | 137.93 | 0.2K |
| 10:15 | 137.70 | 137.70 | 137.70 | 137.70 | 0.2K |
| 10:25 | 137.99 | 137.99 | 137.99 | 137.99 | 0.2K |
| 10:26 | 138.15 | 138.15 | 138.15 | 138.15 | 1.1K |
| 10:42 | 138.86 | 138.86 | 138.86 | 138.86 | 0.3K |
| 10:44 | 139.36 | 139.36 | 138.61 | 138.77 | 1.6K |
| 10:45 | 138.22 | 139.24 | 138.22 | 139.14 | 1.3K |
| 10:46 | 138.94 | 139.38 | 138.82 | 139.31 | 2.6K |
| 10:47 | 139.22 | 139.38 | 139.15 | 139.15 | 0.5K |
| 10:48 | 139.00 | 139.38 | 139.00 | 139.38 | 2.6K |
| 10:53 | 139.52 | 139.52 | 139.52 | 139.52 | 1.2K |
| 10:56 | 139.71 | 139.77 | 139.71 | 139.77 | 2.2K |
| 11:00 | 139.38 | 139.38 | 139.38 | 139.38 | 0.8K |
| 11:20 | 140.10 | 140.10 | 140.10 | 140.10 | 0.9K |
| 11:38 | 139.05 | 139.05 | 139.05 | 139.05 | 0.1K |
| 11:39 | 138.93 | 139.03 | 138.87 | 138.87 | 2.0K |
| 11:40 | 139.12 | 139.12 | 139.09 | 139.09 | 1.1K |
| 11:47 | 139.20 | 139.38 | 138.73 | 138.73 | 0.9K |
| 11:54 | 139.67 | 139.67 | 139.67 | 139.67 | 0.1K |
| 11:56 | 139.70 | 139.70 | 139.70 | 139.70 | 0.6K |
| 12:47 | 139.61 | 139.61 | 139.61 | 139.61 | 0.6K |
| 13:20 | 138.10 | 138.10 | 138.10 | 138.10 | 0.2K |
| 13:22 | 138.49 | 138.60 | 138.49 | 138.52 | 0.8K |
| 13:24 | 138.35 | 138.35 | 138.35 | 138.35 | 0.3K |
| 13:29 | 137.97 | 137.97 | 137.97 | 137.97 | 0.3K |
| 13:32 | 137.71 | 137.71 | 137.71 | 137.71 | 0.6K |
| 13:33 | 137.00 | 137.00 | 137.00 | 137.00 | 0.2K |
| 13:47 | 134.45 | 134.45 | 134.45 | 134.45 | 0.4K |
| 14:18 | 137.00 | 137.00 | 137.00 | 137.00 | 0.2K |
| 14:29 | 136.74 | 136.74 | 136.71 | 136.71 | 0.5K |
| 14:30 | 137.36 | 137.81 | 136.32 | 137.81 | 2.7K |
| 14:31 | 137.89 | 138.65 | 137.73 | 138.65 | 2.8K |
| 14:32 | 138.60 | 138.60 | 138.10 | 138.10 | 4.1K |
| 14:33 | 138.65 | 138.65 | 138.62 | 138.62 | 0.7K |
| 14:35 | 138.23 | 138.23 | 138.23 | 138.23 | 0.1K |
| 14:36 | 138.55 | 138.55 | 138.55 | 138.55 | 0.2K |
| 14:42 | 138.01 | 138.01 | 138.01 | 138.01 | 0.1K |
| 14:43 | 138.30 | 138.30 | 138.30 | 138.30 | 3.4K |
| 14:47 | 138.77 | 138.77 | 138.77 | 138.77 | 0.7K |
| 14:48 | 138.73 | 138.73 | 138.47 | 138.47 | 2.1K |
| 14:52 | 138.65 | 138.65 | 138.51 | 138.51 | 0.4K |
| 14:56 | 138.42 | 138.42 | 138.42 | 138.42 | 0.7K |
| 14:57 | 138.35 | 138.36 | 138.35 | 138.36 | 0.7K |
| 14:58 | 138.00 | 138.66 | 138.00 | 138.55 | 3.2K |
| 14:59 | 138.64 | 138.64 | 137.80 | 137.80 | 1.7K |
| 15:00 | 138.27 | 138.27 | 138.27 | 138.27 | 0.2K |
| 15:03 | 137.60 | 137.60 | 137.60 | 137.60 | 0.1K |
| 15:05 | 137.85 | 137.95 | 137.00 | 137.00 | 1.5K |
| 15:06 | 137.23 | 137.23 | 137.23 | 137.23 | 2.2K |
| 15:07 | 136.95 | 138.02 | 136.95 | 138.02 | 0.8K |
| 15:08 | 137.10 | 137.73 | 136.95 | 137.20 | 2.0K |
| 15:09 | 137.23 | 137.23 | 137.22 | 137.22 | 1.1K |
| 15:12 | 136.38 | 136.38 | 136.36 | 136.36 | 0.7K |
| 15:14 | 136.67 | 136.67 | 136.67 | 136.67 | 0.3K |
| 15:16 | 136.56 | 136.56 | 136.56 | 136.56 | 0.1K |
| 15:19 | 135.33 | 135.33 | 135.33 | 135.33 | 0.3K |
| 15:20 | 136.52 | 136.55 | 136.52 | 136.55 | 0.9K |
| 15:22 | 136.23 | 136.23 | 136.23 | 136.23 | 0.8K |
| 15:30 | 135.85 | 135.85 | 135.85 | 135.85 | 0.2K |
| 15:34 | 135.88 | 135.88 | 135.88 | 135.88 | 0.6K |
| 15:44 | 135.19 | 135.19 | 135.19 | 135.19 | 1.2K |
| 15:55 | 135.62 | 135.62 | 135.62 | 135.62 | 2.5K |
| 16:00 | 135.44 | 135.44 | 135.44 | 135.44 | 6.9K |